Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 121,50	0,71%	105 966,48	107 237,78	105 807,56	106 363,86	2 116 487 399	17:15
WIG20	2 850,42	0,82%	2 809,65	2 855,51	2 809,65	2 827,17	1 783 388 059	17:15
WIG30	3 694,68	0,80%	3 651,53	3 700,57	3 644,36	3 665,35	1 898 034 286	17:15
mWIG40	7 787,75	0,40%	7 740,88	7 795,46	7 709,43	7 756,83	229 229 640	17:15
sWIG80	30 252,31	0,94%	29 935,01	30 252,31	29 873,31	29 969,86	84 677 483	17:15
WIG-BANKI	16 557,81	1,15%	16 249,64	16 590,25	16 220,47	16 369,15	413 205 451	17:15
WIG-BUDOW	8 198,74	1,24%	8 091,39	8 206,71	8 079,45	8 098,00	31 240 633	17:15
WIG-CHEMIA	7 829,81	0,63%	7 799,77	7 907,09	7 773,19	7 780,68	4 443 220	17:15
WIG-ENERG	4 201,22	-2,27%	4 265,41	4 284,19	4 185,68	4 298,68	37 219 109	17:15
WIG-INFO	9 939,99	2,98%	9 615,00	9 996,63	9 540,80	9 651,89	46 526 098	17:15
WIG-MEDIA	6 216,84	0,33%	6 210,85	6 256,90	6 197,80	6 196,14	2 671 339	17:15
WIG-NRCHOM	5 476,08	0,88%	5 451,32	5 476,08	5 383,68	5 428,50	3 794 672	17:15
WIG-PALIWA	10 308,75	1,48%	10 137,22	10 308,75	10 117,27	10 158,88	145 301 488	17:15
WIG-Poland	111 797,14	0,73%	111 358,26	111 797,14	111 358,26	110 983,53	2 085 541 854	17:15
WIG-SPOZYW	2 900,22	-0,09%	2 927,14	2 936,47	2 859,37	2 902,76	1 899 158	17:15
WIG20lev	552,27	1,63%	536,60	554,23	536,60	543,41	1 783 388 059	17:15
WIG20short	2 994,69	-0,80%	3 038,22	3 038,22	2 989,25	3 018,73	1 783 388 059	17:15
GPWB-B1Y3Y	1 279,73	-0,02%	1 279,75	1 279,75	1 279,73	1 280,01	-	17:20
GPWB-B1Y4Y	1 283,65	-0,01%	1 283,45	1 283,65	1 283,45	1 283,79	-	17:20
GPWB-B1Y5Y	1 287,93	0,00%	1 287,46	1 287,93	1 287,46	1 287,90	-	17:20
GPWB-B3Y5Y	1 298,90	0,02%	1 298,03	1 298,90	1 298,03	1 298,62	-	17:20
GPWB-B5Y	1 291,36	0,03%	1 289,69	1 291,36	1 289,69	1 291,01	-	17:20
GPWB-BWZ	1 289,90	0,02%	1 289,76	1 289,90	1 289,76	1 289,62	-	17:20
INNOVATOR	1 734,23	0,33%	1 720,34	1 734,23	1 720,34	1 728,56	273 558 006	17:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	229 229 640	17:15
mWIG40TR	12 096,79	0,40%	12 025,13	12 108,78	11 975,14	12 048,78	229 229 640	17:15
mWIG40TRlv	18 338,81	0,79%	18 122,37	18 375,02	17 971,38	18 195,86	229 229 640	17:15
mWIG40TRsh	2 420,70	-0,38%	2 435,15	2 445,23	2 418,28	2 429,83	229 229 640	17:15
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	84 677 483	17:15
sWIG80TR	47 134,77	0,94%	46 640,40	47 134,77	46 544,27	46 694,70	84 677 483	17:15
WIG140	2 077,05	0,74%	2 054,11	2 079,37	2 051,09	2 061,86	2 097 295 182	17:15
WIG20dvp	135,34	0,00%	135,34	135,34	135,34	135,34	1 783 388 059	17:15
WIG20TR	6 294,27	0,82%	6 204,23	6 305,50	6 204,23	6 242,92	1 783 388 059	17:15
WIG20TRlev	5 367,63	1,63%	5 215,28	5 386,63	5 215,28	5 281,35	1 783 388 059	17:15
WIG20TRsht	2 721,97	-0,80%	2 761,55	2 761,55	2 717,04	2 743,91	1 783 388 059	17:15
WIG30TR	7 973,20	0,80%	7 880,08	7 985,91	7 864,61	7 909,90	1 898 034 286	17:15
WIG-CEE	2 470,26	-0,85%	2 482,16	2 482,16	2 469,85	2 491,55	698 951	17:15
WIGdiv	2 410,00	1,13%	2 381,23	2 413,94	2 373,28	2 383,18	249 096 870	17:15
WIGdivplus	2 181,96	1,10%	2 151,79	2 181,96	2 147,11	2 158,12	559 440 763	17:15
WIG.GAMES	19 333,39	1,15%	18 953,15	19 378,64	18 953,15	19 113,65	80 711 728	17:15
WIG-GORNIC	5 394,02	3,55%	5 192,78	5 514,69	5 192,78	5 208,98	538 834 521	17:15
WIG-GRY	23 228,45	0,72%	23 037,52	23 404,98	22 863,10	23 061,34	90 325 291	17:15
WIGind	18 285,06	1,61%	18 031,80	18 285,06	17 996,87	17 996,20	35 778 012	17:15
WIG-LEKI	3 207,75	-0,34%	3 193,96	3 214,74	3 170,44	3 218,79	2 366 389	17:15
WIGmed	19 636,12	0,17%	19 507,51	19 637,18	19 474,71	19 602,04	20 051 935	17:15
WIG-MOTO	8 123,52	-1,67%	8 209,05	8 349,98	7 957,65	8 261,41	20 657 317	17:15
WIG.MS-BAS	18 616,78	0,47%	18 419,58	18 844,98	18 338,21	18 528,86	571 534 652	17:15
WIG.MS-ECM	8 445,94	-1,47%	8 560,56	8 579,00	8 428,43	8 571,55	375 791 816	17:15
WIG.MS-FIN	18 726,54	1,08%	18 382,95	18 790,92	18 348,64	18 527,09	464 638 856	17:15
WIG-ODZIEZ	12 378,19	0,28%	12 364,96	12 440,33	12 279,25	12 344,08	123 196 785	17:15
WIGtechTR	18 595,96	1,08%	18 318,27	18 620,30	18 263,65	18 398,05	162 105 345	17:15
WIG-Ukrain	491,10	-0,74%	497,85	497,85	491,10	494,76	454 610	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7600	-1,08%	2,7900	2,7900	2,6800	8 961	24 487	17:51	Reklama
08OCTAVA (08N)	0,7350	-	-	-	-	-	-	17:51
11BIT (11B)	191,0000	0,79%	189,6000	191,9000	188,2000	9 699	1 846 154	17:51
3RGAMES (3RG)	0,8960	2,28%	0,8980	0,8980	0,8580	29 078	25 798	17:51
4MASS (4MS)	4,4000	-5,07%	4,4800	4,4800	4,3000	340 366	1 493 105	17:51
ABPL (ABE)	96,8000	-0,21%	96,4000	97,9000	96,3000	5 365	520 149	17:51
ACAUTOGAZ (ACG)	27,0000	-1,10%	27,3000	27,3000	26,5000	529	14 309	17:51
ACTION (ACT)	27,2000	3,42%	26,3500	27,2000	26,3500	54 398	1 459 682	17:51
ADIUVO (ADV)	0,7160	0,85%	0,7260	0,7260	0,6880	13 875	9 652	17:51
AGORA (AGO)	9,0400	0,00%	9,1800	9,1800	8,9400	5 911	53 374	17:51
AGROTON (AGT)	5,1800	1,57%	5,1000	5,6000	5,0200	7 828	41 376	17:51
AIGAMES (ALG)	0,9800	3,81%	0,9680	0,9800	0,9380	30 002	28 803	17:51
AILLERON (ALL)	17,0000	-2,19%	17,0000	17,2600	16,6600	28 096	474 688	17:51
AIRWAY (AWM)	0,3865	-4,69%	0,4025	0,4025	0,3830	634 965	245 998	17:51
ALIOR (ALR)	103,2500	0,63%	102,6000	103,6500	101,3500	137 603	14 151 114	17:51
ALLEGRO (ALE)	35,0000	-1,67%	35,4800	35,6000	34,9800	4 305 688	151 865 182	17:51
ALTA (AAT)	1,9100	0,53%	1,8650	1,9200	1,8000	24 413	44 951	17:51
ALTUSTFI (ALI)	2,8200	3,68%	2,7200	2,9400	2,6600	57 229	160 586	17:51
AMBRA (AMB)	19,3200	1,79%	19,6400	19,7000	18,8000	19 849	380 895	17:51
AMICA (AMC)	58,2000	-0,68%	58,8000	59,1000	58,2000	1 090	63 841	17:51
AMPLI (APL)	0,9500	-	-	-	-	-	-	17:51
AMREST (EAT)	14,3800	-0,55%	14,4600	14,4600	14,3000	72 541	1 045 369	17:51
ANSWEAR (ANR)	30,0500	-1,80%	30,6000	30,6000	29,9000	8 917	268 179	17:51
APATOR (APT)	24,5000	-1,01%	24,5000	24,6000	23,5000	20 558	496 790	17:51
APLISENS (APN)	18,2000	0,00%	18,2500	18,2500	18,2000	39	710	17:51
APSENERGY (APE)	3,1200	1,30%	3,0900	3,1200	3,0500	1 132	3 458	17:51
ARCHICOM (ARH)	50,0000	0,00%	50,0000	50,0000	47,3000	3 181	157 913	17:51
ARCTIC (ATC)	8,5400	2,15%	8,3700	8,5500	8,3400	29 537	248 728	17:51
ARLEN (ARL)	43,6850	-0,03%	43,7000	43,8000	42,8000	6 868	297 287	17:51
ARTIFEX (ART)	15,0000	1,35%	14,8000	15,1400	14,8000	1 739	26 106	17:51
ASBIS (ASB)	27,2000	0,37%	27,2000	27,4800	26,9800	46 049	1 253 622	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	86,2000	1,41%	85,0000	86,2000	84,0000	654	55 948	17:51
ASSECOPOL (ACP)	212,0000	5,79%	202,0000	214,6000	197,2000	188 589	39 488 119	17:51
ASSECOSEE (ASE)	67,4000	-0,44%	68,0000	68,0000	66,7000	2 257	152 250	17:51
ASTARTA (AST)	44,8000	1,59%	44,4000	46,0000	44,1500	4 337	194 518	17:51
ATAL (1AT)	57,4000	0,53%	58,3000	58,3000	55,0000	2 462	139 786	17:51
ATENDE (ATD)	4,0600	0,00%	3,9600	4,0600	3,9200	16 441	65 475	17:51
ATLANTAPL (ATP)	16,9000	-0,88%	17,0500	17,0500	16,9000	108	1 836	17:51
ATLANTIS (ATS)	2,1400	0,00%	2,0800	2,1400	2,0700	7 107	14 732	17:51
ATMGRUPA (ATG)	3,8700	0,78%	3,9400	3,9400	3,8600	11 528	45 062	17:51
ATREM (ATR)	48,0000	0,00%	47,9000	48,8000	47,2000	3 601	173 444	17:51
AUTOPARTN (APR)	18,4400	-0,22%	18,4800	18,4800	18,0600	80 545	1 469 967	17:51
BBIDEV (BBD)	5,1500	-0,96%	5,1000	5,1500	5,1000	802	4 090	17:51
BENEFIT (BFT)	3 100,0000	2,14%	3 035,0000	3 110,0000	2 980,0000	17 914	54 530 570	17:51
BEST (BST)	29,2000	-1,35%	29,6000	29,6000	29,2000	638	18 807	17:51
BETACOM (BCM)	5,6500	0,89%	5,7000	5,8000	5,4500	71 666	401 322	17:51
BIGCHEESE (BCS)	13,5000	-4,93%	14,0000	14,1800	13,2400	13 182	180 427	17:51
BIOCELTIX (BCX)	104,0000	2,56%	100,8000	104,6000	100,8000	2 204	225 702	17:51
BIOMAXIMA (BMX)	13,4000	-5,96%	13,3000	13,7000	13,2000	40 892	547 771	17:51
BIOMEDLUB (BML)	4,2900	-2,05%	4,2500	4,3350	4,1700	199 539	848 678	17:51
BIOPLANET (BIP)	17,2000	2,38%	16,9000	17,2000	16,8000	652	11 171	17:51
BIOTON (BIO)	4,4000	-0,68%	4,4000	4,4000	4,3600	30 863	135 308	17:51
BLOOBER (BLO)	26,0000	4,42%	24,9500	26,3000	24,8500	26 225	673 089	17:51
BNPPPL (BNP)	102,5000	-0,97%	103,0000	103,0000	100,5000	9 850	1 002 196	17:51
BOGDANKA (LWB)	22,6000	0,00%	22,6000	22,9000	22,4000	45 398	1 025 223	17:51
BOOMBIT (BBT)	6,7000	-2,90%	6,7200	6,7200	6,7000	2 210	14 807	17:51
BORYSZEW (BRS)	6,1600	1,99%	6,0400	6,1600	5,9000	98 229	596 322	17:51
BOS	11,1400	-0,54%	11,1800	11,1800	11,0200	7 647	84 849	17:51
BOWIM (BOW)	5,3800	0,75%	5,3400	5,3800	5,2200	3 821	20 337	17:51
BRAND24 (B24)	52,4000	0,77%	52,0000	53,8000	52,0000	474	24 721	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	520,0000	2,12%	512,8000	521,0000	507,4000	40 631	21 046 087	17:51
BUMECH (BMC)	33,0000	25,24%	26,6000	33,0000	26,4000	444 705	13 433 130	17:51
CAPITAL (CPA)	0,2900	7,41%	0,2700	0,2900	0,2700	24 670	6 858	17:51
CAPITEA (CAP)	0,4135	-0,60%	0,4075	0,4160	0,4065	30 277	12 444	17:51
CAPTORTX (CTX)	40,0000	-0,99%	39,7000	40,8000	39,3000	8 561	341 435	17:51
CASPAR (CSR)	3,9800	2,05%	3,9000	4,0000	3,9000	649	2 591	17:51
CAVATINA (CAV)	12,0000	-0,41%	12,1500	12,3500	12,0000	15 526	187 212	17:51
CCC	186,5500	2,67%	182,8000	187,9000	180,4500	345 865	64 220 912	17:51
Reklama
CCENERGY (CCE)	0,3160	-	-	-	-	-	-	17:51	Reklama
CDPROJEKT (CDR)	272,2000	0,63%	269,9000	274,8000	266,9000	264 798	72 133 491	17:51
CDRL (CDL)	9,9500	0,00%	9,9500	9,9500	9,8500	90	888	17:51
CELTIC (CPD)	4,1700	-10,90%	4,6000	4,7400	4,0000	55 197	233 235	17:51
CEZ	226,0000	-0,18%	225,8000	228,0000	225,8000	227	51 307	17:51
CFI	0,1700	0,00%	0,1620	0,1700	0,1620	1 430	235	17:51
CIGAMES (CIG)	3,2850	4,62%	3,1600	3,3600	3,1300	1 012 332	3 321 580	17:51
CITYSERV (CTS)	6,0000	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	22,1000	1,38%	22,0000	22,1500	21,6500	8 637	189 489	17:51
CLOUD (CLD)	50,0000	5,04%	49,3000	50,0000	47,5000	948	46 952	17:51
COALENERG (CLE)	2,5000	0,00%	2,4600	2,6000	2,4600	54 336	136 275	17:51
COGNOR (COG)	6,8000	2,10%	6,6800	6,8500	6,6550	18 145	122 897	17:51
COLUMBUS (CLC)	6,0000	-0,17%	6,1300	6,1800	5,8500	52 383	315 361	17:51
COMP (CMP)	304,0000	3,05%	295,0000	304,0000	295,0000	756	226 657	17:51
COMPERIA (CPL)	6,4000	-0,78%	6,5500	6,5500	6,4000	6 183	39 789	17:51
COMPREMUM (CPR)	0,8480	-7,83%	0,9200	0,9220	0,8420	137 677	119 320	17:51
CORMAY (CRM)	0,4660	-5,86%	0,4900	0,4990	0,4410	415 452	189 471	17:51
CPIEUROPE (CPI)	78,2000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	446,0000	1,36%	439,0000	446,0000	437,0000	475	209 983	17:51
CREOTECH (CRI)	371,0000	0,41%	368,5000	371,0000	355,0000	20 126	7 318 518	17:51
CYBERFLKS (CBF)	191,0000	0,42%	191,0000	192,6000	188,2000	3 874	738 027	17:51
CYFRPLSAT (CPS)	14,0000	0,57%	14,0000	14,1000	13,7550	657 695	9 203 147	17:51
CZTOREBKA (CZT)	0,4700	-	-	-	-	-	-	17:51
DADELO (DAD)	65,0000	6,91%	60,4000	65,0000	59,8000	267 373	16 089 263	17:51
DATAWALK (DAT)	100,0200	-0,85%	101,8600	101,8600	99,0100	5 112	511 449	17:51
DBENERGY (DBE)	11,2000	-0,44%	11,2500	11,2500	11,2000	600	6 725	17:51
DEBICA (DBC)	80,5000	0,37%	80,4000	81,0000	80,1000	1 491	120 265	17:51
DECORA (DCR)	75,0000	0,81%	74,0000	76,6000	74,0000	3 790	284 012	17:51
DEKPOL (DEK)	84,8000	1,44%	82,2000	84,8000	82,2000	2 278	190 793	17:51
DELKO (DEL)	6,4800	0,93%	6,4400	6,5000	6,4400	231	1 500	17:51
DEVELIA (DVL)	8,2000	1,49%	8,0800	8,2500	8,0100	98 476	803 565	17:51
DGA	29,6000	15,63%	26,0000	29,9000	26,0000	12 846	362 126	17:51
DIAG (DIA)	192,0000	0,95%	191,0000	195,6500	189,9500	42 704	8 230 661	17:51
DIGITANET (DIG)	96,9000	0,94%	97,9000	97,9000	95,4000	3 861	373 493	17:51
DIGITREE (DTR)	12,0000	-3,23%	12,4000	12,5000	12,0000	344	4 270	17:51
DINOPL (DNP)	43,2100	-1,23%	43,5300	43,7000	42,6500	2 078 873	89 673 141	17:51
DMGROUP (DMG)	3,3700	2,43%	3,2900	3,5000	3,2200	75 580	245 625	17:51
DOMDEV (DOM)	239,0000	2,36%	235,0000	239,0000	233,5000	1 247	295 574	17:51
DRAGOENT (DGE)	23,0000	5,50%	22,3000	23,0000	21,8000	792	18 050	17:51
ECBSA (ECB)	28,4500	1,97%	27,9000	28,8000	27,0500	4 223	117 963	17:51
ECHO (ECH)	5,4800	-2,14%	5,5000	5,5800	5,4800	8 236	45 489	17:51
EDINVEST (EDI)	6,3000	0,32%	6,2800	6,3000	6,1000	434	2 713	17:51
EFEKT (EFK)	5,2500	-0,94%	5,2500	5,2500	5,2500	200	1 050	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	51,4000	-1,34%	52,4000	52,9000	50,8000	17 211	891 515	17:51
ELKOP (EKP)	2,3100	-1,28%	2,3200	2,3200	2,3100	11 500	26 570	17:51
ENAP (ENP)	2,9200	2,82%	2,9200	2,9200	2,9200	1	3	17:51
ENEA (ENA)	17,5400	-0,68%	17,6000	17,6500	17,2400	160 364	2 795 373	17:51
ENELMED (ENE)	18,8000	0,53%	18,0000	18,8000	18,0000	71	1 333	17:51
ENERGA (ENG)	14,0000	-2,10%	14,2800	14,3000	13,9800	23 541	332 325	17:51
ENERGOINS (ENI)	2,9800	-2,30%	3,0100	3,0300	2,8800	184 859	542 179	17:51
ENTER (ENT)	60,0000	5,26%	59,9000	60,5000	58,5000	42 871	2 554 981	17:51
EQUNICO (EQU)	0,9180	0,22%	0,9180	0,9180	0,9180	150	138	17:51
ERBUD (ERB)	31,2500	-2,34%	32,0000	32,0000	29,7500	6 786	211 818	17:51
ERG	44,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	38,3000	3,51%	37,4000	39,2000	37,1000	8 273	312 898	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	2,1000	0,96%	2,0700	2,1500	2,0400	114 309	240 257	17:51
EUROCASH (EUR)	8,3950	0,12%	8,3900	8,5450	8,3100	155 030	1 308 163	17:51
EUROHOLD (EHG)	2,9200	0,69%	2,9000	2,9200	2,9000	22	64	17:51
EUROTEL (ETL)	32,6000	0,31%	32,8000	32,8000	32,1000	4 256	137 512	17:51
FABRITY (FAB)	26,6000	0,76%	26,4000	26,6000	26,4000	668	17 701	17:51
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,7000	389	4 940	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,6000	-6,67%	13,5500	13,9500	12,6000	3 066	41 597	17:51
FERRO (FRO)	31,1000	2,30%	30,6000	31,2000	30,6000	7 755	240 306	17:51
FMG	93,8000	-3,30%	96,4000	96,4000	93,8000	30	2 817	17:51
FON	0,3040	-6,75%	0,3230	0,3230	0,2950	680 203	204 751	17:51
FORTE SA (FTE)	25,8000	0,00%	25,7000	25,8000	25,2000	1 698	43 445	17:51
GAMEOPS (GOP)	15,2600	-1,55%	15,1600	15,3000	15,1200	792	12 043	17:51
Reklama
GAMFACTOR (GIF)	6,9800	-0,29%	7,0000	7,0000	6,8200	3 478	24 240	17:51	Reklama
GENOMTEC (GMT)	6,9800	0,72%	6,9300	6,9900	6,8800	4 566	31 597	17:51
GETIN (GTN)	0,5080	-0,59%	0,5150	0,5160	0,5080	213 856	109 441	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,5000	-	-	-	-	-	-	17:51
GPW	55,6500	-3,22%	57,5000	57,5000	55,5000	31 494	1 775 790	17:51
GREENX (GRX)	1,7930	-0,33%	1,7990	1,8230	1,7800	423 072	763 460	17:51
GRENEVIA (GEA)	3,3000	8,55%	3,0400	3,3400	3,0400	381 947	1 226 923	17:51
GRODNO (GRN)	11,0000	0,00%	10,9500	11,0000	10,8000	3 257	35 618	17:51
GRUPAAZOTY (ATT)	18,5000	1,04%	18,4000	18,7300	18,2800	228 196	4 222 382	17:51
GRUPRACUJ (GPP)	64,7000	-1,97%	66,0000	66,0000	63,3000	5 383	345 732	17:51
GTC	4,1700	-0,71%	4,1000	4,1700	4,1000	455	1 866	17:51
HANDLOWY (BHW)	105,4000	1,15%	104,2000	105,6000	104,0000	9 884	1 038 596	17:51
HARPER (HRP)	6,0600	-16,99%	6,7000	6,7000	6,0400	118 823	757 369	17:51
HELIO (HEL)	27,5000	0,00%	27,8000	27,8000	27,0000	892	24 339	17:51
HERKULES (HRS)	1,2300	0,82%	1,2050	1,2300	1,1800	14 850	17 718	17:51
HUUUGE-S144 (HUGE)	23,3000	-0,43%	23,3500	23,3500	23,0000	8 254	191 388	17:51
HYDROTOR (HDR)	18,1000	0,28%	18,4500	18,4500	18,1000	584	10 658	17:51
IALBGR (IAG)	0,2920	3,18%	0,2900	0,2920	0,2900	34 115	9 911	17:51
IBSM (IBS)	72,4000	-6,46%	76,6000	76,6000	69,2000	22	1 580	17:51
IDMPL (IDM)	0,6000	0,00%	0,5800	0,6000	0,5800	39 576	23 746	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	30,2000	0,83%	30,6000	30,6000	29,9500	1 210	36 730	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	22,4000	-3,86%	23,5000	23,6000	22,2000	5 171	117 680	17:51
IMMOBILE (GKI)	3,3500	-1,76%	3,3300	3,3800	3,2100	25 581	84 836	17:51
IMPERIO (IMP)	1,5000	-6,25%	1,5400	1,5500	1,5000	17 256	26 199	17:51
IMS	2,8800	-1,37%	2,9500	2,9500	2,8500	6 576	19 180	17:51
INC	1,8350	2,23%	1,8500	1,8500	1,7100	24 581	44 164	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	301,5000	-0,66%	303,5000	304,0000	300,0000	3 022	912 841	17:51
INPRO (INP)	8,0500	-0,62%	8,1000	8,1000	7,8000	4 684	37 364	17:51
INSTALKRK (INK)	37,0000	0,27%	37,3000	37,3000	37,0000	167	6 223	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2400	2,28%	2,2300	2,2400	2,1100	2 893	6 199	17:51
INTERCARS (CAR)	547,0000	-2,32%	557,0000	570,0000	532,0000	34 672	19 143 841	17:51
INTERSPPL (IPO)	0,5340	-1,11%	0,5160	0,5440	0,5120	126 720	66 130	17:51
INTROL (INL)	7,6000	0,00%	7,6600	7,6600	7,4400	1 358	10 183	17:51
IPOPEMA (IPE)	2,8900	-2,36%	2,9600	2,9600	2,8800	2 473	7 133	17:51
IZOBLOK (IZB)	27,6000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,9600	-12,97%	4,3400	4,5200	3,8000	49 596	199 639	17:51
IZOSTAL (IZS)	3,1700	-0,63%	3,1800	3,1800	3,1000	56 748	177 889	17:51
JRH	6,4000	0,00%	6,2200	6,4000	6,2000	6 672	41 890	17:51
JSW	23,0000	1,14%	22,6800	23,0400	22,4300	528 713	12 031 258	17:51
JWWINVEST (JWW)	3,0400	0,00%	3,0500	3,0500	2,9800	3 244	9 706	17:51
KCI	0,9580	-1,03%	0,9680	0,9680	0,9420	19 058	18 173	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	18,7000	-1,37%	18,8000	19,0800	18,6200	9 707	182 122	17:51
KETY (KTY)	921,0000	-0,22%	921,5000	930,5000	909,0000	5 532	5 104 396	17:51
KGHM (KGH)	166,0500	3,78%	159,7500	170,2000	159,0000	3 145 564	524 878 305	17:51
KGL	13,1000	0,00%	13,1000	13,1000	13,1000	1	13	17:51
KINOPOL (KPL)	18,0000	0,00%	18,0000	18,0000	17,7000	4 637	82 787	17:51
KOGENERA (KGN)	56,7000	-2,24%	58,0000	58,0000	56,3000	2 775	158 053	17:51
KOMPAP (KMP)	23,2000	0,87%	23,0000	23,2000	23,0000	590	13 628	17:51
KOMPUTRON (KOM)	5,2800	0,38%	5,2600	5,3000	5,0000	11 034	55 991	17:51
KPPD (KPD)	29,0000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,7200	-6,49%	0,7320	0,7780	0,7200	6 090	4 558	17:51
KRKA (KRK)	918,0000	0,00%	918,0000	942,0000	888,0000	101	92 878	17:51
KRUK (KRU)	455,0000	-0,66%	457,0000	458,0000	449,5000	32 016	14 556 350	17:51
KRVITAMIN (KVT)	10,0000	-1,96%	10,0000	10,0000	10,0000	487	4 870	17:51
KSGAGRO (KSG)	3,6900	0,00%	3,7200	3,7200	3,5000	13 694	48 819	17:51
LARQ (LRQ)	2,3000	5,50%	2,2600	2,3000	2,2000	93 291	213 528	17:51
LENA (LEN)	2,8400	-2,41%	2,9200	2,9300	2,8400	12 402	35 837	17:51
LENTEX (LTX)	7,6800	-0,26%	7,6800	7,6800	7,6800	500	3 840	17:51
LESS (LES)	0,2350	-1,26%	0,2370	0,2370	0,2330	617	144	17:51
LIBET (LBT)	1,5100	-2,58%	1,5500	1,5500	1,5100	6 966	10 575	17:51
LOKUM (LKD)	23,1000	0,43%	23,1000	24,0000	23,0000	1 130	26 609	17:51
LPP	17 550,0000	-0,74%	17 555,0000	17 775,0000	17 500,0000	2 885	50 714 150	17:51
LSISOFT (LSI)	27,4000	-0,72%	27,2000	27,6000	27,0000	2 275	61 843	17:51
LUBAWA (LBW)	10,4800	2,34%	10,2400	10,5300	10,1000	423 898	4 378 950	17:51
Reklama
MABION (MAB)	8,3900	-2,44%	8,5000	8,6000	8,0000	105 623	881 403	17:51	Reklama
MAKARONPL (MAK)	21,4000	-8,94%	21,5500	22,0000	21,0000	40 501	870 584	17:51
MANGATA (MGT)	58,2000	-0,34%	58,2000	58,6000	58,0000	129	7 511	17:51
MANYDEV (MAN)	0,6160	-2,22%	0,6300	0,6300	0,6160	4 160	2 618	17:51
MARVIPOL (MVP)	8,7800	0,69%	8,7200	8,7800	8,7000	6 734	58 761	17:51
MAXCOM (MXC)	5,2400	0,00%	5,2800	5,2800	5,2400	4	21	17:51
MBANK (MBK)	909,2000	1,02%	891,6000	912,8000	884,0000	13 311	12 056 224	17:51
MBWS (MBW)	12,0000	-	-	-	-	-	-	17:51
MCI	29,7000	1,71%	29,0000	30,1000	29,0000	11 771	348 409	17:51
MDIENERGIA (MDI)	0,8500	-2,97%	0,8760	0,9000	0,8120	20 997	17 917	17:51
MEDICALG (MDG)	39,3000	-0,88%	39,4000	39,8000	38,6500	45 107	1 779 896	17:51
MEDINICE (ICE)	11,4000	-2,06%	11,7800	11,8000	11,3800	29 154	336 455	17:51
MEGARON (MEG)	5,5000	-12,70%	5,5000	5,5000	5,5000	10	55	17:51
MENNICA (MNC)	33,8000	3,36%	32,0000	34,3000	31,8000	6 224	207 304	17:51
MERCATOR (MRC)	44,0500	-0,11%	44,6000	44,8000	43,2500	10 996	483 523	17:51
MERCOR (MCR)	25,0000	0,40%	24,9000	25,4000	24,9000	11 218	281 368	17:51
MEXPOLSKA (MEX)	3,6000	-2,44%	3,6100	3,6800	3,6000	2 348	8 488	17:51
MFO	34,8000	-2,25%	35,6000	35,6000	34,6000	485	16 818	17:51
MILKILAND (MLK)	1,8500	0,54%	1,8850	1,9000	1,8200	28 176	52 217	17:51
MILLENNIUM (MIL)	14,7300	2,01%	14,5000	14,7300	14,4000	575 590	8 401 540	17:51
MIRACULUM (MIR)	0,7940	-1,98%	0,7940	0,8000	0,7940	5 800	4 606	17:51
MIRBUD (MRB)	13,9000	0,43%	13,9100	13,9500	13,7800	41 640	578 021	17:51
MLPGROUP (MLG)	73,2000	-0,54%	73,6000	73,6000	72,4000	451	32 913	17:51
MLSYSTEM (MLS)	15,1200	-4,18%	15,0200	15,2600	14,3400	33 574	502 790	17:51
MOBRUK (MBR)	277,5000	-0,18%	278,0000	282,5000	277,5000	5 132	1 432 870	17:51
MOJ	1,4200	0,00%	1,3500	1,4200	1,3500	2 504	3 396	17:51
MOL	30,0000	-3,04%	31,0000	31,0000	29,8600	2 513	75 628	17:51
MOLECURE (MOC)	7,4200	0,68%	7,2800	7,4500	7,1800	10 509	76 839	17:51
MONNARI (MON)	4,6100	-0,86%	4,6100	4,6600	4,6100	7 336	34 105	17:51
MOSTALPLC (MSP)	13,9500	-1,76%	14,2000	14,2000	13,8500	1 363	19 023	17:51
MOSTALWAR (MSW)	6,8800	2,69%	6,7000	6,9800	6,6800	21 417	146 379	17:51
MOSTALZAB (MSZ)	6,4600	1,73%	6,3500	6,5400	6,3000	161 305	1 038 090	17:51
MOVIEGAME (MOV)	13,4800	-0,15%	13,4800	13,7000	13,3000	5 459	74 227	17:51
MURAPOL (MUR)	38,4500	2,12%	38,2000	38,4500	37,2500	37 720	1 418 718	17:51
MUZA (MZA)	11,5000	-2,13%	11,5000	11,5000	11,5000	300	3 450	17:51
MWTRADE (MWT)	4,1000	-9,29%	4,5200	4,5200	4,1000	3 671	15 231	17:51
NANOGROUP (NNG)	2,6650	-2,74%	2,7500	2,7500	2,6600	40 973	110 246	17:51
NEUCA (NEU)	683,0000	1,19%	690,0000	690,0000	675,0000	424	289 755	17:51
NEWAG (NWG)	84,8000	-0,35%	85,5000	85,8000	83,6000	6 313	534 859	17:51
NEXITY (NXG)	2,3600	2,61%	2,3000	2,3600	2,2600	3 171	7 300	17:51
NOCTILUCA (NCL)	104,0000	0,97%	102,0000	104,5000	101,0000	542	55 534	17:51
NOVATURAS (NTU)	6,8600	-0,58%	6,9000	6,9000	6,8600	131	903	17:51
NOVAVISGR (NVG)	1,2280	-2,69%	1,2620	1,2620	1,1600	165 352	199 846	17:51
NOVITA (NVT)	97,4000	-0,61%	96,0000	97,4000	95,2000	23	2 199	17:51
NTCAPITAL (NTC)	0,6640	-0,90%	0,6700	0,6700	0,6520	14 188	9 286	17:51
NTTSYSTEM (NTT)	9,3800	-4,67%	9,0000	9,6600	8,2000	108 581	963 053	17:51
ODLEWNIE (ODL)	9,1600	-0,65%	9,2000	9,2000	8,9000	5 720	51 584	17:51
ONDE (OND)	9,2500	1,20%	9,1400	9,2800	9,1300	11 942	109 717	17:51
ONESANO (ONO)	0,9440	7,52%	0,8780	0,9460	0,8780	69 663	63 627	17:51
OPONEO.PL (OPN)	91,2000	1,33%	90,0000	91,4000	90,0000	1 345	121 737	17:51
OPTEAM (OPM)	3,5000	-2,78%	3,6000	3,6000	3,4400	2 719	9 467	17:51
ORANGEPL (OPL)	8,9420	1,98%	8,6820	8,9860	8,6720	595 668	5 299 520	17:51
ORCOGROUP (OPG)	4,1200	-7,21%	4,1200	4,1200	4,1200	1 611	6 637	17:51
ORZBIALY (OBL)	37,0000	-0,54%	37,4000	37,4000	37,0000	71	2 627	17:51
OTLOG (OTS)	14,0400	-3,31%	14,2200	14,2200	13,7000	1 086	15 090	17:51
OTMUCHOW (OTM)	4,7800	-2,45%	4,9800	4,9800	4,7800	266	1 278	17:51
PAMAPOL (PMP)	2,6900	0,75%	2,6800	2,6900	2,6700	30 727	82 102	17:51
PANOVA (NVA)	16,4000	-0,61%	16,6000	16,6000	16,4000	436	7 184	17:51
PASSUS (PAS)	95,0000	3,49%	92,0000	99,2000	92,0000	5 063	484 778	17:51
PATENTUS (PAT)	3,7800	3,56%	3,6700	3,7800	3,6000	8 518	31 570	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5000	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6500	0,00%	2,6400	2,6500	2,6000	13 629	35 847	17:51
PCCROKITA (PCR)	67,0000	0,00%	67,0000	67,0000	66,7000	2 919	195 381	17:51
PCFGROUP (PCF)	3,2900	0,61%	3,2100	3,3500	3,2100	75 580	250 120	17:51
PEKABEX (PBX)	15,0000	0,00%	15,0000	15,4000	15,0000	5 437	81 954	17:51
PEKAO (PEO)	176,4500	1,00%	173,5000	176,9500	172,0000	632 481	111 008 444	17:51
PEPCO (PCO)	25,7300	-0,66%	25,6400	25,9800	25,5200	1 083 836	27 933 945	17:51
PEPEES (PPS)	0,8950	0,00%	0,8950	0,8950	0,8950	233	209	17:51
PGE	10,6050	-1,26%	10,7450	10,7450	10,5600	1 303 766	13 870 175	17:51
Reklama
PGFGROUP (PGV)	0,4520	-1,74%	0,4700	0,4770	0,4520	54 902	25 388	17:51	Reklama
PHARMENA (PHR)	3,5500	0,57%	3,4700	3,6000	3,4700	8 329	29 163	17:51
PHN	9,9200	0,40%	9,9000	9,9200	9,9000	447	4 428	17:51
PHOTON (PEN)	2,8200	0,36%	2,8000	2,8700	2,8000	1 489	4 174	17:51
PKNORLEN (PKN)	87,8500	1,54%	86,7000	87,8600	86,0500	1 660 967	144 975 293	17:51
PKOBP (PKO)	71,1800	0,99%	70,5000	71,6200	69,6400	3 302 489	234 222 063	17:51
PKPCARGO (PKP)	17,4300	7,33%	16,9000	17,4300	16,8100	354 692	6 098 250	17:51
PLAYWAY (PLW)	279,5000	-1,06%	282,5000	282,5000	278,0000	27 916	7 814 062	17:51
PLAZACNTR (PLZ)	2,7650	-1,95%	2,7950	2,7950	2,7100	4 323	11 805	17:51
PMPG (PGM)	2,0700	-2,82%	2,1000	2,1000	2,0700	2 585	5 351	17:51
POLENERGIA (PEP)	60,0000	1,35%	60,0000	60,0000	59,4000	1 381	82 712	17:51
POLICE (PCE)	8,5400	-0,23%	8,6200	8,6200	8,5400	432	3 716	17:51
POLIMEXMS (PXM)	7,0800	1,43%	6,9600	7,0900	6,8500	590 158	4 115 701	17:51
POLTREG (PTG)	25,6000	-1,54%	25,1000	25,6000	25,0000	266	6 687	17:51
POLWAX (PWX)	1,4150	-2,08%	1,4450	1,4450	1,4000	15 306	21 742	17:51
PRAGMAINK (PRI)	3,0400	-	-	-	-	-	-	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	20,2000	1,00%	20,0000	20,2000	19,6000	178	3 550	17:51
PROJPRZEM (PJP)	15,0000	0,00%	15,0500	15,0500	14,5000	208	3 052	17:51
PROTEKTOR (PRT)	1,7500	-3,31%	1,7500	1,8100	1,7350	151 221	266 501	17:51
PTWP (PTW)	150,0000	1,35%	149,0000	150,0000	147,0000	1 667	249 019	17:51
PULAWY (ZAP)	47,3000	-2,47%	48,3000	48,5000	47,3000	418	20 160	17:51
PURE (PUR)	6,3500	1,03%	6,1700	6,4000	5,8950	74 172	454 862	17:51
PZU	55,3000	1,73%	54,3600	55,5400	53,8800	1 649 567	90 474 665	17:51
QNATECHNO (QNA)	31,2000	0,65%	31,0000	31,6000	30,3000	408	12 687	17:51
QUANTUM (QNT)	23,6000	-0,84%	23,8000	23,8000	23,6000	127	3 022	17:51
QUERCUS (QRS)	11,0500	1,84%	11,0000	11,1000	10,5000	37 292	403 388	17:51
RAEN (RAE)	0,6120	4,79%	0,5820	0,6180	0,5820	118 171	71 218	17:51
RAFAMET (RAF)	56,0000	0,90%	55,5000	59,5000	55,5000	2 261	129 822	17:51
RAINBOW (RBW)	121,0000	0,75%	121,6000	124,9000	120,1000	48 554	5 944 024	17:51
RANKPROGR (RNK)	4,1200	-4,74%	4,3250	4,3250	4,1000	25 889	107 384	17:51
RAWLPLUG (RWL)	15,2000	1,33%	15,0500	15,2000	15,0500	173	2 608	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0690	-	-	-	-	-	-	17:51
REINO (RNC)	0,8300	-1,78%	0,8450	0,8450	0,8300	600	503	17:51
RELPOL (RLP)	5,1400	-1,91%	5,2400	5,2400	5,1400	1 302	6 710	17:51
REMAK (RMK)	13,0500	0,38%	13,0500	13,0500	13,0500	87	1 135	17:51
RENDER (RND)	77,0000	-0,52%	77,4000	77,4000	77,0000	34	2 623	17:51
ROPCZYCE (RPC)	23,8000	0,00%	23,8000	24,4000	23,8000	1 783	42 715	17:51
RYVU (RVU)	28,0000	0,72%	27,8000	28,2500	27,6500	15 835	441 558	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	22,7000	0,89%	22,5000	22,8000	22,3000	1 299	29 200	17:51
SANPL (SPL)	487,8000	3,17%	469,6000	487,8000	466,8000	62 475	30 193 220	17:51
SANTANDER (SAN)	37,9650	-0,20%	38,0400	38,0500	37,1200	622	23 545	17:51
SANWIL (SNW)	1,5400	1,32%	1,4950	1,5400	1,4950	7 251	10 968	17:51
SCPFL (SCP)	169,0000	0,00%	168,0000	169,0000	168,0000	1 172	197 224	17:51
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	3	84	17:51
SEKO (SEK)	8,3200	0,24%	8,2600	8,3200	8,2600	790	6 550	17:51
SELENAFM (SEL)	38,2000	-1,55%	38,7000	38,7000	37,7000	388	14 720	17:51
SELVITA (SLV)	38,2000	0,00%	37,7000	38,2000	37,0000	17 501	658 667	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4040	-0,49%	0,4010	0,4060	0,3800	54 382	21 469	17:51
SHOPER (SHO)	50,4000	1,41%	50,2000	51,6000	49,8000	2 451	124 977	17:51
SILVAIR-REGS (SVRS)	7,0000	-1,41%	7,3000	7,3000	6,7000	5 829	40 173	17:51
SILVANO (SFG)	5,4000	-	-	-	-	-	-	17:51
SIMFABRIC (SIM)	2,0000	-5,21%	2,0000	2,0600	1,9600	73 561	146 503	17:51
SKARBIEC (SKH)	30,1000	1,69%	30,7000	30,7000	29,4000	1 157	34 900	17:51
SKYLINE (SKL)	1,5100	0,00%	1,5100	1,5300	1,5100	230	348	17:51
SNIEZKA (SKA)	83,0000	1,22%	83,0000	83,0000	80,8000	570	47 093	17:51
SOHODEV (SHD)	0,4000	-4,76%	0,4000	0,4000	0,4000	10	4	17:51
SONEL (SON)	17,6000	-2,22%	17,9000	17,9000	17,4500	503	8 855	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	510,0000	-0,39%	512,0000	514,0000	504,0000	152	77 332	17:51
STALEXP (STX)	2,9200	0,52%	2,9300	2,9400	2,8750	127 667	370 279	17:51
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	244,0000	153	37 607	17:51
STALPROFI (STF)	8,2800	0,49%	8,2600	8,4000	8,2600	4 010	33 349	17:51
STAPORKOW (ZUK)	4,3600	5,31%	4,1200	4,5200	3,9800	81 989	348 845	17:51
STARHEDGE (SHG)	0,2760	-	-	-	-	-	-	17:51
SUNEX (SNX)	6,1600	-1,28%	6,3000	6,3000	5,8000	14 755	89 664	17:51
Reklama
SYGNITY (SGN)	102,5000	4,59%	99,6000	104,0000	99,6000	8 235	837 465	17:51	Reklama
SYNEKTIK (SNT)	250,2000	-0,71%	252,0000	255,2000	249,4000	12 609	3 185 282	17:51
TALEX (TLX)	19,9000	4,74%	19,8000	19,9000	19,8000	418	8 304	17:51
TARCZYNSKI (TAR)	128,5000	0,39%	128,0000	129,0000	127,0000	185	23 628	17:51
TATRY (TMR)	99,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,6900	-4,46%	9,0940	9,0940	8,6560	2 052 379	17 959 542	17:51
TBULL (TBL)	4,2600	0,47%	4,1000	4,2600	4,1000	3 446	14 252	17:51
TENDERHUT (THG)	6,3000	-3,08%	6,4600	6,5000	6,3000	546	3 522	17:51
TERMOREX (TRR)	0,7000	0,00%	0,6750	0,7000	0,6750	655	455	17:51
TESGAS (TSG)	2,3400	-0,43%	2,3500	2,3500	2,3400	1 152	2 696	17:51
TEXT (TXT)	53,0000	-0,19%	53,0000	53,2000	52,4000	34 229	1 804 591	17:51
TORPOL (TOR)	49,2000	-0,81%	48,6500	49,4500	48,5000	13 034	638 712	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,6500	0,00%	9,6000	9,7800	9,4200	45 162	435 563	17:51
TRAKCJA (TRK)	2,5000	-1,77%	2,5300	2,5400	2,4650	128 915	322 676	17:51
TRANSPOL (TRN)	3,9600	5,60%	3,7500	4,0500	3,7500	18 050	70 784	17:51
TRITON (TRI)	3,2600	-	-	-	-	-	-	17:51
TSGAMES (TEN)	88,4000	3,51%	85,4000	88,4000	85,0000	36 814	3 219 114	17:51
ULMA (ULM)	61,5000	3,36%	60,0000	61,5000	60,0000	17	1 043	17:51
ULTGAMES (ULG)	11,6000	2,20%	11,2500	11,6000	11,2500	5 831	67 029	17:51
UNFOLD (UNF)	1,2500	5,93%	1,1800	1,2500	1,1800	643	796	17:51
UNIBEP (UNI)	11,2500	-0,88%	11,3500	11,6000	11,1000	16 851	191 432	17:51
UNICREDIT (UCG)	276,0000	-0,14%	276,0000	276,0000	276,0000	5	1 380	17:51
UNIMA (U2K)	7,3000	-2,41%	7,4800	7,5200	7,2000	9 139	67 070	17:51
UNIMOT (UNT)	138,8000	0,43%	138,2000	139,0000	137,2000	1 813	250 567	17:51
URTESTE (URT)	40,0000	-10,31%	44,6000	44,6000	40,0000	1 164	48 375	17:51
VERCOM (VRC)	123,8000	-1,75%	125,6000	125,6000	122,0000	2 133	262 491	17:51
VIGOPHOTN (VGO)	514,0000	-0,77%	520,0000	520,0000	512,0000	88	45 228	17:51
VINDEXUS (VIN)	11,8500	3,49%	11,5500	11,8500	11,3500	14 175	164 441	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	1,0050	0,50%	1,0000	1,0350	0,9920	45 194	45 653	17:51
VOTUM (VOT)	48,5000	-1,12%	49,0500	49,1500	48,0000	11 361	549 428	17:51
VOXEL (VOX)	162,0000	0,12%	161,8000	164,6000	160,0000	2 846	460 453	17:51
VRG	4,8200	-0,41%	4,7800	4,8300	4,7400	42 524	203 410	17:51
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5400	12 760	32 898	17:51
WASKO (WAS)	1,7750	-	-	-	-	-	-	17:51
WAWEL (WWL)	680,0000	0,59%	664,0000	680,0000	658,0000	79	53 128	17:51
WIELTON (WLT)	6,9800	-1,69%	6,7000	7,3700	6,5000	490 363	3 346 287	17:51
WIKANA (WIK)	8,0500	0,63%	7,8000	8,2500	7,8000	14 474	117 342	17:51
WIRTUALNA (WPL)	60,0000	0,33%	60,0000	60,6000	59,7000	26 102	1 568 132	17:51
WITTCHEN (WTN)	16,4000	2,37%	16,0200	16,4800	15,9800	26 692	435 507	17:51
XPLUS (XPL)	2,5400	1,60%	2,5400	2,5400	2,4900	1 683	4 212	17:51
XTPL (XTP)	71,0000	3,35%	71,0000	74,0000	69,5000	6 062	430 354	17:51
XTRADEBDM (XTB)	71,3400	-0,64%	72,1600	72,2800	71,1000	206 718	14 782 571	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	23,0000	-1,92%	23,8000	24,2500	22,8200	4 497 319	105 011 385	17:51
ZAMET (ZMT)	0,8680	0,00%	0,8500	0,8680	0,8400	32 305	27 493	17:51
ZEPAK (ZEP)	22,5000	-6,05%	22,7500	23,5500	22,2500	42 884	978 063	17:51
ZREMB (ZRE)	10,4000	4,31%	10,0400	10,8000	9,7600	113 098	1 178 684	17:51
ZUE	10,7500	-3,15%	10,9000	11,1000	10,5500	6 422	69 260	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.