Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	101 363,10	-0,02%	101 448,25	101 538,24	101 074,46	101 387,48	370 546 034	11:08
WIG20	2 755,84	-0,25%	2 765,11	2 765,11	2 745,13	2 762,70	335 424 737	11:23
WIG30	3 581,46	-0,06%	3 584,56	3 586,49	3 568,24	3 583,52	370 754 622	11:23
mWIG40	7 726,76	0,70%	7 682,43	7 746,81	7 682,43	7 672,86	46 248 893	11:08
sWIG80	28 565,39	0,89%	28 377,41	28 566,57	28 377,41	28 314,52	9 476 170	11:08
WIG-BANKI	15 664,54	-1,59%	15 813,11	15 813,11	15 625,30	15 918,18	101 792 943	11:08
WIG-BUDOW	8 098,54	0,38%	8 063,16	8 136,42	8 063,16	8 067,54	5 526 950	11:08
WIG-CHEMIA	9 054,82	1,63%	8 948,92	9 077,42	8 948,92	8 909,56	866 110	11:08
WIG-ENERG	4 252,74	2,14%	4 173,83	4 298,82	4 173,83	4 163,64	32 444 850	11:08
WIG-INFO	9 280,01	1,24%	9 157,85	9 282,78	9 152,90	9 166,10	4 167 909	11:08
WIG-MEDIA	7 266,18	3,09%	7 131,20	7 286,03	7 120,51	7 048,29	918 455	11:08
WIG-NRCHOM	5 226,97	0,35%	5 234,99	5 236,79	5 204,45	5 208,56	299 072	11:08
WIG-PALIWA	9 031,23	0,00%	9 103,66	9 135,44	9 017,03	9 031,15	64 090 331	11:08
WIG-Poland	(105 979,04)	-	-	-	-	105 979,04	343 686 313	06:20
WIG-SPOZYW	3 081,20	0,31%	3 084,13	3 095,49	3 076,24	3 071,78	397 802	11:08
WIG20lev	527,49	-0,73%	532,24	532,24	524,56	531,39	310 560 348	11:08
WIG20short	3 048,74	0,39%	3 035,15	3 057,12	3 035,15	3 036,94	310 560 348	11:08
GPWB-B1Y3Y	1 257,36	0,04%	1 257,36	1 257,36	1 257,36	1 256,86	-	10:15
GPWB-B1Y4Y	1 260,69	0,05%	1 260,69	1 260,69	1 260,69	1 260,09	-	10:15
GPWB-B1Y5Y	1 264,37	0,06%	1 264,37	1 264,37	1 264,37	1 263,62	-	10:15
GPWB-B3Y5Y	1 274,35	0,07%	1 274,35	1 274,35	1 274,35	1 273,40	-	10:15
GPWB-B5Y	1 263,19	0,15%	1 263,19	1 263,19	1 263,19	1 261,33	-	10:15
GPWB-BWZ	1 265,86	0,01%	1 265,86	1 265,86	1 265,86	1 265,68	-	10:15
INNOVATOR	(1 707,50)	-	-	-	-	1 707,50	103 217 521	06:20
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	46 426 163	11:00
mWIG40TR	11 899,49	0,70%	11 831,21	11 930,37	11 831,21	11 816,48	46 248 893	11:08
mWIG40TRlv	18 066,71	1,39%	17 860,78	18 159,84	17 860,78	17 818,64	46 248 893	11:08
mWIG40TRsh	2 414,77	-0,68%	2 428,82	2 428,82	2 408,41	2 431,22	46 248 893	11:08
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	9 522 482	11:00
sWIG80TR	43 992,33	0,89%	43 702,83	43 994,15	43 702,83	43 605,98	9 476 170	11:08
WIG140	1 965,44	-0,02%	1 967,07	1 968,91	1 959,75	1 965,93	366 285 411	11:08
WIG20dvp	46,80	0,00%	46,80	46,80	46,80	46,80	311 661 799	11:00
WIG20TR	5 895,44	-0,36%	5 921,26	5 921,26	5 879,14	5 916,75	310 560 348	11:08
WIG20TRlev	4 817,08	-0,73%	4 859,43	4 859,43	4 790,34	4 852,65	310 560 348	11:08
WIG20TRsht	2 864,98	0,39%	2 852,52	2 872,84	2 852,52	2 853,96	310 560 348	11:08
WIG30TR	7 525,46	-0,12%	7 537,00	7 541,04	7 502,68	7 534,81	343 941 668	11:08
WIG-CEE	(2 412,65)	-	-	-	-	2 412,65	429 857	06:20
WIGdiv	2 275,65	0,76%	2 264,81	2 276,84	2 262,52	2 258,41	96 501 169	11:08
WIGdivplus	2 073,46	-0,15%	2 077,65	2 077,81	2 070,14	2 076,53	161 871 178	11:08
WIG.GAMES	18 108,34	0,06%	18 132,03	18 221,85	18 083,54	18 098,12	15 617 032	11:08
WIG-GORNIC	4 112,16	-0,35%	4 147,60	4 154,61	4 109,04	4 126,53	15 618 284	11:08
WIG-GRY	23 308,31	0,04%	23 381,20	23 444,54	23 267,05	23 298,65	16 324 332	11:08
WIGind	16 886,55	0,45%	16 815,71	16 925,78	16 796,52	16 811,09	10 594 397	11:08
WIG-LEKI	3 240,47	0,72%	3 225,05	3 251,78	3 225,05	3 217,42	245 964	11:08
WIGmed	18 245,19	1,04%	18 143,92	18 267,14	18 143,92	18 056,89	3 479 659	11:08
WIG-MOTO	8 341,06	0,03%	8 365,99	8 371,07	8 225,26	8 338,72	444 503	11:08
WIG.MS-BAS	16 539,58	1,06%	16 370,16	16 709,60	16 370,16	16 365,43	44 916 117	11:08
WIG.MS-ECM	8 512,42	0,91%	8 478,89	8 518,32	8 468,58	8 435,88	42 261 720	11:08
WIG.MS-FIN	19 225,62	-1,41%	19 432,95	19 432,95	19 146,21	19 499,66	126 475 263	11:08
WIG-ODZIEZ	10 648,96	1,14%	10 588,64	10 654,88	10 530,34	10 529,45	19 965 288	11:08
WIGtechTR	18 127,60	1,05%	17 971,51	18 131,13	17 968,65	17 939,50	26 150 161	11:08
WIG-Ukrain	(570,64)	-	-	-	-	570,64	301 165	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-2,29%	2,6200	2,6400	2,5600	6 707	17 260	11:08	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	6	5	11:00
11BIT (11B)	219,0000	0,18%	220,2000	221,0000	217,6000	3 874	848 356	11:07
3RGAMES (3RG)	0,8780	1,39%	0,8700	0,9000	0,8540	49 756	43 887	11:06
4MASS (4MS)	4,3000	-0,46%	4,2500	4,3200	4,2400	26 262	111 860	11:08
ABPL (ABE)	96,4000	1,47%	95,5000	97,0000	95,2000	1 976	190 495	11:06
ACAUTOGAZ (ACG)	30,0000	1,35%	30,0000	30,3000	29,7000	1 685	50 426	11:06
ACTION (ACT)	23,2000	0,87%	23,0000	23,2000	23,0000	6 198	143 487	10:52
ADIUVO (ADV)	0,9260	1,76%	0,9180	0,9280	0,9180	2 895	2 663	10:50
AGORA (AGO)	9,8000	1,45%	9,7400	9,8000	9,6600	1 582	15 455	10:33
AGROTON (AGT)	4,9000	0,00%	4,9000	4,9000	4,9000	3 536	17 326	10:34
AIGAMES (ALG)	0,9500	-1,45%	0,9220	0,9500	0,9020	3 712	3 423	11:04
AILLERON (ALL)	19,5000	3,83%	18,7800	19,5200	18,7800	5 523	106 088	11:08
AIRWAY (AWM)	0,3490	1,90%	0,3440	0,3490	0,3335	75 625	25 932	11:06
ALIOR (ALR)	98,5000	-1,40%	99,7600	99,7600	97,7000	135 352	13 320 562	11:08
ALLEGRO (ALE)	32,7650	1,16%	32,5000	32,8000	32,4200	420 602	13 697 876	11:08
ALTA (AAT)	2,0400	-2,39%	2,0400	2,0400	2,0400	50	102	09:53
ALTUSTFI (ALI)	2,1800	1,87%	2,1500	2,1800	2,1500	15	32	11:05
AMBRA (AMB)	21,3500	1,18%	21,1500	21,4000	21,1000	1 420	30 079	11:06
AMICA (AMC)	58,8000	0,34%	59,2000	59,6000	58,6000	318	18 844	11:01
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,6800	-0,51%	15,8800	15,8800	15,6800	13 574	213 893	11:00
ANSWEAR (ANR)	27,9000	1,82%	27,4000	28,2000	27,4000	7 199	201 245	11:07
APATOR (APT)	19,2600	0,10%	19,2600	19,3600	19,2600	735	14 216	10:28
APLISENS (APN)	18,5000	-1,07%	18,7000	18,7000	18,5000	111	2 065	10:43
APSENERGY (APE)	3,1100	-0,32%	3,2500	3,2500	3,1100	10	31	10:06
ARCHICOM (ARH)	46,0000	-2,13%	47,0000	47,0000	46,0000	178	8 326	10:42
ARCTIC (ATC)	10,9600	1,11%	10,9000	11,0000	10,8600	13 079	143 282	11:06
ARLEN (ARL)	38,1800	1,73%	37,9000	38,2000	37,7000	123 347	4 690 495	11:08
ARTIFEX (ART)	15,2400	0,40%	15,2000	15,3800	15,0400	8 015	121 131	10:37
ASBIS (ASB)	23,4400	0,60%	23,5000	23,6200	23,2000	31 441	733 780	11:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:51
ASSECOBS (ABS)	81,8000	6,23%	77,0000	81,8000	77,0000	1 297	100 988	11:04
ASSECOPOL (ACP)	190,7000	1,01%	188,1000	191,0000	187,2000	14 905	2 823 805	11:08
ASSECOSEE (ASE)	72,8000	0,97%	71,8000	72,8000	71,8000	328	23 726	10:42
ASTARTA (AST)	60,3000	0,50%	60,2000	60,7000	60,0000	1 664	100 537	10:57
ATAL (1AT)	63,4000	0,00%	63,4000	63,4000	63,0000	664	42 059	10:39
ATENDE (ATD)	3,3400	3,09%	3,2500	3,3400	3,1400	5 521	17 971	10:22
ATLANTAPL (ATP)	15,9500	-0,31%	15,9500	15,9500	15,9500	609	9 714	10:44
ATLANTIS (ATS)	2,1100	-5,38%	2,1100	2,2300	2,1100	81	177	10:55
ATMGRUPA (ATG)	3,7400	0,00%	3,7400	3,7400	3,7100	400	1 496	11:07
ATREM (ATR)	37,0000	1,09%	37,0000	37,1000	36,6000	1 325	48 984	10:32
AUTOPARTN (APR)	19,7200	0,10%	19,9000	19,9600	19,6200	19 258	379 402	11:02
BBIDEV (BBD)	5,3000	0,00%	5,4500	5,4500	5,3000	125	681	10:06
BENEFIT (BFT)	3 050,0000	1,16%	3 060,0000	3 060,0000	3 020,0000	280	850 395	11:02
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	20	500	09:23
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	100	472	09:00
BIGCHEESE (BCS)	12,5000	-1,57%	12,7000	12,7000	12,4200	1 122	14 021	10:31
BIOCELTIX (BCX)	104,4000	1,36%	103,0000	104,6000	101,4000	2 268	233 266	10:57
BIOMAXIMA (BMX)	13,5500	0,00%	13,5500	13,5500	13,5000	337	4 561	10:47
BIOMEDLUB (BML)	4,8500	-0,72%	4,8850	4,9000	4,8050	26 809	130 165	11:07
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,70%	4,1200	4,1900	4,1200	6 821	28 348	10:48
BLOOBER (BLO)	29,3500	0,34%	29,4000	29,4000	29,0000	1 157	33 853	10:58
BNPPPL (BNP)	105,0000	0,00%	105,0000	106,5000	105,0000	525	55 402	10:44
BOGDANKA (LWB)	23,0500	0,66%	22,9000	23,1500	22,9000	3 372	77 482	11:03
BOOMBIT (BBT)	6,7600	0,90%	6,7200	6,7600	6,7000	663	4 448	10:31
BORYSZEW (BRS)	6,6400	-3,77%	6,8800	6,9200	6,5400	89 556	597 814	11:08
BOS	10,1200	0,40%	10,1200	10,2000	10,0200	4 363	43 986	10:55
BOWIM (BOW)	4,7600	0,85%	4,7200	4,7900	4,7200	1 240	5 860	11:04
BRAND24 (B24)	52,0000	-3,35%	53,8000	53,8000	52,0000	175	9 371	10:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	540,2000	-0,07%	540,6000	545,6000	537,6000	7 122	3 849 846	11:05
BUMECH (BMC)	8,2900	-0,48%	8,3100	8,3100	8,2200	503	4 152	11:07
CAPITAL (CPA)	0,2300	4,55%	0,2300	0,2300	0,2300	50	12	11:00
CAPITEA (CAP)	0,4730	-1,56%	0,4740	0,4740	0,4730	6 600	3 126	10:50
CAPTORTX (CTX)	32,4000	0,62%	32,7000	32,7000	32,1000	1 007	32 747	11:02
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,1000	0,00%	16,1000	16,1000	16,0000	410	6 562	09:13
CCC	186,1500	3,07%	180,6000	186,5000	180,0500	74 249	13 652 033	11:08
Reklama
CCENERGY (CCE)	0,2800	-14,63%	0,2800	0,2800	0,2800	1 500	420	11:00	Reklama
CDPROJEKT (CDR)	275,9000	-0,04%	276,5000	278,0000	275,6000	52 226	14 443 780	11:08
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	7	72	09:42
CELTIC (CPD)	5,2000	-1,89%	5,3200	5,3800	5,1200	11 983	62 987	10:23
CEZ	208,6000	0,48%	204,2000	210,6000	204,2000	498	104 380	10:32
CFI	0,1660	-2,35%	0,1660	0,1660	0,1660	12 050	2 000	11:00
CIGAMES (CIG)	2,2000	0,00%	2,2100	2,2200	2,1950	13 617	30 015	10:57
CITYSERV (CTS)	6,9500	1,46%	6,9500	6,9500	6,9500	790	5 491	11:00
CLNPHARMA (CLN)	21,9000	1,62%	21,5500	21,9500	21,5500	1 616	35 354	11:08
CLOUD (CLD)	46,5000	1,09%	45,8000	46,8000	45,8000	118	5 489	10:55
COALENERG (CLE)	1,7000	-2,86%	1,7400	1,7600	1,6900	29 204	50 738	11:08
COGNOR (COG)	7,2400	-0,62%	7,2850	7,2850	7,2050	2 734	19 817	11:05
COLUMBUS (CLC)	7,9000	10,03%	7,2200	8,1900	7,2200	246 232	1 912 783	11:08
COMP (CMP)	239,0000	-0,42%	240,0000	240,0000	236,0000	135	32 288	10:40
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	-0,61%	0,9760	0,9760	0,9700	1 580	1 533	09:57
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	77,7000	0,00%	77,7000	77,7000	77,7000	1	78	09:20
CREEPYJAR (CRJ)	429,0000	1,18%	423,0000	429,0000	421,0000	24	10 196	11:01
CREOTECH (CRI)	293,5000	0,51%	292,5000	294,0000	291,0000	1 383	406 048	11:04
CYBERFLKS (CBF)	164,4000	1,99%	162,6000	166,0000	162,6000	747	123 205	11:04
CYFRPLSAT (CPS)	16,4400	1,61%	16,2000	16,6350	16,2000	110 383	1 817 395	11:08
CZTOREBKA (CZT)	#0,5050	20,24%	-	-	-	-	-	11:04
DADELO (DAD)	40,6000	-2,40%	41,2000	41,2000	40,6000	2 284	93 140	10:52
DATAWALK (DAT)	117,8000	2,97%	114,5000	117,9800	114,5000	1 702	198 947	11:06
DBENERGY (DBE)	11,8500	-3,66%	12,1000	12,1000	11,8000	1 087	12 946	10:58
DEBICA (DBC)	82,2000	-0,36%	82,7000	82,7000	82,0000	293	24 086	11:02
DECORA (DCR)	77,4000	1,31%	76,4000	77,6000	76,2000	147	11 299	11:05
DEKPOL (DEK)	62,0000	1,31%	61,2000	62,0000	60,6000	282	17 347	10:48
DELKO (DEL)	6,6000	0,00%	6,6000	6,6000	6,6000	224	1 478	10:39
DEVELIA (DVL)	7,3900	0,54%	7,4200	7,4200	7,3100	5 359	39 583	11:08
DGA	16,7500	3,40%	16,7500	16,7500	16,7500	50	838	11:00
DIAG (DIA)	164,6000	0,37%	164,5000	165,2500	162,2500	2 298	377 591	11:06
DIGITANET (DIG)	80,4000	3,74%	78,1000	82,4000	76,1000	3 124	248 123	11:08
DIGITREE (DTR)	12,0000	0,00%	12,0000	12,0000	12,0000	245	2 940	09:10
DINOPL (DNP)	510,6000	0,99%	508,6000	516,0000	508,4000	26 130	13 365 784	11:08
DMGROUP (DMG)	3,6700	-2,65%	3,7700	3,7700	3,6700	17	63	10:56
DOMDEV (DOM)	234,0000	0,86%	235,0000	235,0000	230,0000	242	56 445	11:06
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,7000	1,99%	30,0500	32,4000	30,0500	4 929	152 893	11:02
ECHO (ECH)	4,9000	2,51%	4,7900	4,9000	4,7900	822	3 943	10:52
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6000	120	687	10:14
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,4500	3,49%	46,0000	47,9000	45,8500	6 836	322 055	11:08
ELKOP (EKP)	2,4700	0,00%	2,5500	2,5500	2,4700	127	323	10:55
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:00
ENEA (ENA)	18,1000	0,56%	18,0000	18,4600	17,8500	177 484	3 240 081	11:08
ENELMED (ENE)	19,7000	-0,51%	19,7000	19,7000	19,7000	2	39	09:00
ENERGA (ENG)	11,9200	1,36%	11,6800	11,9600	11,6800	4 479	53 029	11:04
ENERGOINS (ENI)	2,1700	-0,46%	2,1200	2,1800	2,1000	20 204	42 848	10:31
ENTER (ENT)	57,9000	-0,17%	58,0000	58,2000	57,9000	1 396	81 079	10:58
EQUNICO (EQU)	0,7860	0,00%	0,7820	0,7860	0,7440	9 822	7 409	10:23
ERBUD (ERB)	35,6000	1,28%	35,9500	36,0000	35,1000	290	10 337	11:07
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,29%	33,9000	34,0000	33,9000	168	5 703	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,2900	1,90%	4,2200	4,5600	4,1000	111 344	482 139	11:02
EUROCASH (EUR)	8,0750	1,19%	8,0000	8,1450	7,9800	45 643	369 388	11:07
EUROHOLD (EHG)	2,2000	0,00%	2,2000	2,2000	2,2000	1 256	2 763	11:02
EUROTEL (ETL)	21,1000	1,44%	20,8000	21,1000	20,8000	178	3 722	10:42
FABRITY (FAB)	26,6000	0,38%	27,1000	27,6000	26,6000	1 761	47 615	10:41
FASING (FSG)	12,1000	0,83%	11,6000	12,1000	11,6000	248	2 957	09:33
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,2500	0,00%	11,2500	11,2500	11,2500	51	574	10:41
FERRO (FRO)	36,3000	1,68%	35,7000	36,3000	35,7000	1 331	48 078	11:00
FMG	115,0000	3,60%	111,0000	115,0000	111,0000	9	1 009	09:55
FON	0,9000	-21,05%	0,9000	0,9000	0,9000	14 954	13 459	11:02
FORTE SA (FTE)	27,3000	0,00%	27,3000	27,3000	27,3000	245	6 689	10:57
Reklama
GAMEOPS (GOP)	15,5400	-0,26%	15,7600	15,7600	15,5200	2 793	43 479	10:19	Reklama
GAMFACTOR (GIF)	7,4200	-4,13%	7,6600	7,7600	7,4200	9 141	68 359	10:57
GENOMTEC (GMT)	7,0000	0,00%	7,0000	7,0000	7,0000	1 172	8 204	10:14
GETIN (GTN)	0,8170	0,25%	0,8170	0,8290	0,8170	328 002	269 435	11:04
GIGROUP (GIG)	2,5200	-0,79%	2,5200	2,5200	2,5200	15	38	10:18
GOBARTO (GOB)	25,0000	-1,96%	25,3000	25,3000	25,0000	1 200	30 020	10:13
GPW	50,6500	0,90%	50,4500	50,6500	50,3000	3 676	185 604	11:04
GREENX (GRX)	1,7180	-0,12%	1,7200	1,7250	1,7080	17 057	29 295	10:58
GRENEVIA (GEA)	2,5150	0,60%	2,5000	2,5200	2,4900	17 369	43 518	11:05
GRODNO (GRN)	10,4000	-0,95%	10,4000	10,4000	10,4000	243	2 527	11:04
GRUPAAZOTY (ATT)	22,5000	2,27%	22,2000	22,5800	22,1200	36 001	806 970	11:07
GRUPRACUJ (GPP)	62,5000	0,81%	62,5000	62,5000	62,4000	91	5 687	10:31
GTC	4,0600	0,00%	4,0600	4,0700	3,9300	2 452	9 708	10:04
HANDLOWY (BHW)	115,4000	0,87%	114,8000	115,8000	114,6000	16 067	1 851 269	11:07
HARPER (HRP)	5,8600	-2,98%	6,0800	6,0800	5,8600	2 234	13 290	10:23
HELIO (HEL)	26,4000	0,00%	26,0000	26,4000	26,0000	125	3 260	09:35
HERKULES (HRS)	1,0300	-2,37%	1,0550	1,0550	1,0300	597	617	09:43
HUUUGE-S144 (HUGE)	18,0400	0,67%	17,9200	18,1600	17,9200	2 047	36 757	11:04
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,0000	0,00%	76,0000	76,0000	73,0000	23	1 689	10:12
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0500	-1,14%	26,3500	26,4000	25,8500	1 010	26 483	10:57
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	29,0000	3,57%	28,6000	29,0000	28,0000	4 322	123 267	09:30
IMMOBILE (GKI)	2,9400	0,34%	2,9300	2,9400	2,9200	2 028	5 944	11:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	10:09
IMS	3,9500	1,02%	3,9400	3,9500	3,9000	3 701	14 485	10:57
INC	1,9000	0,53%	1,9400	1,9400	1,9000	58	111	10:16
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	305,5000	-0,16%	306,0000	306,5000	303,5000	619	188 602	11:07
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	20	145	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	39,9000	39,5000	40	1 593	09:46
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	-1,79%	2,2400	2,2400	2,2000	205	451	10:43
INTERCARS (CAR)	558,0000	-0,18%	560,0000	560,0000	548,0000	22	12 230	10:30
INTERSPPL (IPO)	0,3650	-1,62%	0,3900	0,3900	0,3630	8 863	3 270	11:06
INTROL (INL)	7,1200	0,00%	7,1200	7,1400	7,1200	693	4 939	10:54
IPOPEMA (IPE)	3,0000	0,00%	3,0000	3,0000	2,9800	10 614	31 760	10:58
IZOBLOK (IZB)	27,4000	-2,84%	27,4000	27,4000	27,4000	31	849	11:00
IZOLACJA (IZO)	3,6500	-1,62%	3,7100	3,7200	3,6500	1 236	4 589	09:45
IZOSTAL (IZS)	2,6400	-0,38%	2,6600	2,6600	2,6400	2 778	7 357	10:32
JRH	4,9000	1,03%	4,9000	4,9000	4,9000	1 000	4 900	09:16
JSW	21,1700	0,14%	21,1600	21,3100	21,0000	73 027	1 547 631	11:05
JWWINVEST (JWW)	2,8000	0,00%	2,8000	2,8000	2,8000	10	28	09:11
KCI	0,8360	-2,11%	0,8540	0,8540	0,8360	13	11	10:11
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,2000	2,38%	16,9000	17,2800	16,7200	14 879	252 158	10:54
KETY (KTY)	883,0000	0,74%	880,0000	887,0000	875,0000	9 509	8 400 465	11:08
KGHM (KGH)	124,3000	-0,40%	125,2500	125,7000	124,0000	111 500	13 927 993	11:08
KGL	14,9000	0,00%	14,9000	14,9000	14,9000	25	373	09:00
KINOPOL (KPL)	17,5000	0,00%	17,5000	17,5000	17,3000	215	3 759	10:36
KOGENERA (KGN)	57,1000	0,88%	57,3000	57,8000	57,1000	967	55 703	10:35
KOMPAP (KMP)	24,0000	-4,00%	24,0000	24,0000	24,0000	340	8 160	11:08
KOMPUTRON (KOM)	6,7400	2,12%	6,6600	6,8000	6,5200	5 302	35 068	10:45
KPPD (KPD)	27,8000	0,00%	27,8000	27,8000	27,8000	1	28	09:37
KRAKCHEM (KCH)	0,9600	0,00%	0,9580	0,9600	0,9580	80	77	09:50
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	814,0000	-0,25%	814,0000	814,0000	814,0000	19	15 466	10:53
KRUK (KRU)	392,9000	-1,28%	398,0000	399,5000	391,1000	11 196	4 417 942	11:08
KRVITAMIN (KVT)	9,6600	0,21%	9,6600	9,6600	9,6600	42	406	10:06
KSGAGRO (KSG)	2,9900	1,70%	2,9600	2,9900	2,8600	6 989	20 095	11:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7800	4,71%	1,7700	1,7800	1,7700	144	256	10:21
LENA (LEN)	2,8500	1,79%	2,8100	2,8500	2,8000	5 876	16 510	10:51
LENTEX (LTX)	6,8800	-1,43%	6,8800	6,8800	6,8800	835	5 745	10:13
LESS (LES)	0,2490	0,00%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,3550	-5,24%	1,4250	1,4250	1,3550	6 746	9 180	10:07
Reklama
LOKUM (LKD)	22,0000	0,00%	22,0000	22,0000	22,0000	6	132	10:37	Reklama
LPP	14 065,0000	0,25%	14 150,0000	14 150,0000	14 015,0000	377	5 310 580	11:07
LSISOFT (LSI)	22,0000	1,85%	21,6000	22,0000	21,6000	200	4 343	10:46
LUBAWA (LBW)	9,3200	0,22%	9,3000	9,3800	9,2150	84 376	786 095	11:07
MABION (MAB)	9,8600	0,10%	9,8700	9,8900	9,8300	3 496	34 523	10:50
MAKARONPL (MAK)	18,9200	-0,94%	19,1400	19,1800	18,9200	833	15 891	11:04
MANGATA (MGT)	69,2000	0,29%	70,6000	70,8000	69,0000	145	10 155	09:26
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,8600	1,03%	7,7400	7,8600	7,6600	1 129	8 808	10:46
MAXCOM (MXC)	7,2000	0,28%	7,2000	7,2000	7,2000	2	14	09:00
MBANK (MBK)	758,0000	-1,17%	767,0000	767,0000	753,6000	3 146	2 392 976	11:06
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	10:25
MCI	26,6000	-0,75%	26,8000	26,8000	26,4000	2 330	62 140	10:56
MDIENERGIA (MDI)	1,2500	1,63%	1,2500	1,2500	1,2300	133	166	11:00
MEDICALG (MDG)	25,3000	0,60%	24,7500	25,3500	24,7500	2 351	58 817	11:08
MEDINICE (ICE)	8,0000	0,00%	8,0000	8,0200	7,9000	6 841	54 408	10:39
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:00
MENNICA (MNC)	27,9000	3,33%	27,9000	27,9000	27,9000	1	28	09:09
MERCATOR (MRC)	44,8000	0,79%	44,7000	44,9000	44,6500	924	41 407	11:04
MERCOR (MCR)	24,7000	0,41%	24,8000	24,8000	24,3000	191	4 671	10:16
MEXPOLSKA (MEX)	3,6000	1,41%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,2000	0,54%	37,2000	37,2000	37,0000	72	2 664	09:58
MILKILAND (MLK)	1,9450	0,52%	1,9350	1,9450	1,9300	1 646	3 178	10:51
MILLENNIUM (MIL)	13,6900	-0,87%	13,9300	13,9300	13,6900	132 241	1 823 213	11:04
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	335	294	10:38
MIRBUD (MRB)	13,4400	0,45%	13,4000	13,5300	13,3300	20 768	279 598	11:08
MLPGROUP (MLG)	85,0000	0,00%	85,0000	85,0000	85,0000	105	8 925	10:53
MLSYSTEM (MLS)	17,0000	-2,86%	17,5000	17,5200	16,8400	11 619	199 148	11:01
MOBRUK (MBR)	273,5000	-0,18%	274,0000	274,0000	271,5000	358	97 826	11:08
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,4000	-0,32%	31,5000	31,6800	31,4000	211	6 627	10:28
MOLECURE (MOC)	5,7000	0,00%	5,6800	5,8200	5,6500	12 722	72 657	10:55
MONNARI (MON)	4,8600	0,00%	4,7600	4,8600	4,7500	1 355	6 443	10:13
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	102	800	10:42
MOSTALZAB (MSZ)	5,8500	1,56%	5,7800	5,8500	5,7800	11 309	66 054	11:05
MOVIEGAME (MOV)	15,6400	-1,26%	15,8000	15,8000	15,6400	210	3 295	10:41
MURAPOL (MUR)	38,6000	-0,26%	38,7000	38,7000	38,0500	1 100	42 238	10:59
MUZA (MZA)	13,3500	-0,37%	13,3500	13,3500	13,3500	10	134	10:11
MWTRADE (MWT)	3,3800	-1,17%	3,3800	3,3800	3,3800	40	135	10:43
NANOGROUP (NNG)	2,7000	-1,10%	2,7700	2,7700	2,7000	10 450	28 533	10:31
NEUCA (NEU)	698,0000	1,45%	690,0000	699,0000	689,0000	266	184 586	11:05
NEWAG (NWG)	71,2000	0,85%	69,7000	71,3000	69,7000	373	26 258	10:50
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,5000	0,50%	101,0000	101,5000	100,0000	433	43 754	10:57
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4200	1,14%	1,4040	1,4200	1,3900	33 438	47 128	11:02
NOVITA (NVT)	92,8000	-1,28%	93,4000	93,4000	91,0000	193	17 740	10:41
NTCAPITAL (NTC)	0,6220	1,30%	0,6060	0,6220	0,6040	13 750	8 431	11:08
NTTSYSTEM (NTT)	10,2500	0,00%	10,2500	10,2500	10,2000	1 355	13 858	10:46
ODLEWNIE (ODL)	9,1200	1,11%	9,0200	9,1200	9,0200	239	2 157	11:07
ONDE (OND)	10,7000	2,29%	10,4800	10,7000	10,4000	8 055	85 174	11:08
ONESANO (ONO)	0,9040	-3,42%	0,9360	0,9400	0,9040	2 035	1 873	10:47
OPONEO.PL (OPN)	90,4000	-0,66%	91,0000	91,0000	89,4000	172	15 540	10:51
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	3	12	09:13
ORANGEPL (OPL)	8,9220	-0,31%	8,9000	8,9340	8,7700	215 053	1 905 531	11:08
ORCOGROUP (OPG)	4,4000	-4,35%	4,4000	4,4000	4,4000	250	1 100	09:04
ORZBIALY (OBL)	37,0000	0,00%	37,0000	37,0000	37,0000	500	18 500	11:00
OTLOG (OTS)	15,5000	2,92%	15,0600	15,5000	15,0600	654	9 956	10:14
OTMUCHOW (OTM)	5,1000	2,00%	5,1000	5,1000	5,1000	3	15	09:00
PAMAPOL (PMP)	2,5500	-0,78%	2,5600	2,5600	2,5500	288	735	10:02
PANOVA (NVA)	15,3000	2,68%	15,0000	15,3000	15,0000	70	1 050	11:06
PASSUS (PAS)	48,8000	4,27%	47,0000	49,0000	47,0000	3 249	157 381	11:08
PATENTUS (PAT)	3,7900	0,80%	3,7500	3,8200	3,7300	442	1 670	10:45
PBG	#0,0130	-27,78%	-	-	-	-	-	11:08
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6900	1,51%	2,6500	2,6900	2,6500	4 579	12 263	10:53
PCCROKITA (PCR)	67,6000	0,15%	67,7000	67,7000	67,4000	784	52 970	11:03
PCFGROUP (PCF)	5,6000	1,63%	5,6100	5,7100	5,5000	32 644	181 620	11:05
PEKABEX (PBX)	18,4000	0,55%	18,5000	18,5000	18,3000	571	10 547	10:34
Reklama
PEKAO (PEO)	176,8500	-2,35%	180,0000	180,0000	176,5500	121 564	21 558 695	11:08	Reklama
PEPCO (PCO)	20,0800	0,40%	20,1300	20,5700	20,0600	625 544	12 715 383	11:08
PEPEES (PPS)	0,8350	-0,60%	0,8350	0,8350	0,8350	10	8	09:06
PGE	11,1800	2,80%	10,8750	11,3900	10,8550	1 777 252	19 777 527	11:08
PGFGROUP (PGV)	#0,4400	-34,72%	-	-	-	-	-	09:56
PHARMENA (PHR)	3,3400	-0,89%	3,3600	3,3600	3,1300	464	1 496	10:19
PHN	10,3500	-0,48%	10,4000	10,4000	10,3500	82	849	10:50
PHOTON (PEN)	3,2800	-0,30%	3,2400	3,2800	3,2300	355	1 151	10:58
PKNORLEN (PKN)	82,5100	0,00%	82,6000	83,5000	82,3300	782 049	64 627 799	11:08
PKOBP (PKO)	71,2600	-1,98%	72,4600	72,5000	70,7400	787 192	56 095 712	11:08
PKPCARGO (PKP)	15,9900	0,63%	15,9400	16,0000	15,8400	42 672	681 153	11:08
PLAYWAY (PLW)	318,5000	-0,62%	320,5000	322,5000	318,5000	218	69 828	11:07
PLAZACNTR (PLZ)	2,5200	0,40%	2,4300	2,5200	2,4300	771	1 895	09:10
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	2	5	09:00
POLENERGIA (PEP)	60,0000	1,35%	59,6000	60,2000	59,2000	3 606	216 078	11:04
POLICE (PCE)	9,1000	0,00%	9,1000	9,1000	9,1000	10	91	09:00
POLIMEXMS (PXM)	4,8700	-0,10%	4,9150	4,9350	4,8600	128 426	628 679	11:07
POLTREG (PTG)	32,7000	1,55%	31,8000	32,7000	31,8000	938	29 948	10:44
POLWAX (PWX)	1,3350	-0,37%	1,3500	1,3500	1,3000	4 557	6 079	10:25
PRAGMAINK (PRI)	3,3600	-0,59%	3,3600	3,3600	3,3600	405	1 361	09:31
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,4000	2,75%	23,7000	23,7000	22,4000	3	70	09:43
PROJPRZEM (PJP)	16,6000	0,00%	16,6000	16,6000	16,6000	47	780	10:21
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:45
PTWP (PTW)	99,5000	9,94%	90,5000	99,5000	90,5000	1 996	186 008	10:24
PULAWY (ZAP)	50,8000	0,40%	50,6000	50,8000	49,2000	232	11 585	10:55
PURE (PUR)	5,4550	1,49%	5,3750	5,6700	5,3700	11 346	62 303	11:04
PZU	61,1600	0,03%	61,1400	61,5200	60,9000	355 574	21 743 755	11:08
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	4	98	11:00
QUERCUS (QRS)	10,7000	-0,47%	10,5000	10,7500	10,5000	912	9 592	10:18
RAEN (RAE)	0,3090	0,00%	0,3130	0,3140	0,3090	22 410	7 002	11:03
RAFAKO (RFK)	0,2130	1,19%	0,2145	0,2225	0,2070	1 516 546	329 988	11:07
RAFAMET (RAF)	85,5000	2,40%	83,5000	85,5000	82,5000	773	64 898	10:29
RAINBOW (RBW)	134,3000	0,83%	133,8000	136,0000	132,1000	29 499	3 952 795	11:08
RANKPROGR (RNK)	(3,6600)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	0,0550	-23,08%	0,0550	0,0550	0,0550	1 400	77	11:00
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:06
RELPOL (RLP)	5,2000	0,00%	5,1800	5,2000	5,1400	2 132	10 960	11:07
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	1 445	19 797	11:06
RENDER (RND)	111,0000	0,00%	111,0000	114,0000	111,0000	186	20 913	10:35
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,5000	25,1000	125	3 150	09:59
RYVU (RVU)	31,0000	2,31%	30,6000	31,4500	30,6000	18 277	568 407	11:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,4000	109	2 445	10:39
SANPL (SPL)	466,2000	-1,48%	473,2000	473,2000	465,2000	9 159	4 280 543	11:07
SANTANDER (SAN)	29,4050	-2,91%	30,4000	30,5900	29,4050	288	8 684	09:48
SANWIL (SNW)	1,2900	1,18%	1,2900	1,2900	1,2900	1 596	2 059	09:16
SCPFL (SCP)	152,4000	1,60%	152,8000	152,8000	150,0000	55	8 295	10:52
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	4	118	10:35
SEKO (SEK)	8,8000	1,62%	8,6600	8,8000	8,5400	7 059	61 719	11:07
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	29,3000	2,09%	29,0000	29,6000	29,0000	19 767	580 792	11:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4790	-0,21%	0,4800	0,4800	0,4640	3 601	1 692	10:01
SHOPER (SHO)	49,3000	1,65%	49,2000	49,7000	48,5000	744	36 557	11:08
SILVAIR-REGS (SVRS)	5,6000	-2,61%	5,9000	5,9000	5,6000	92	516	11:01
SILVANO (SFG)	(5,3600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6820	0,36%	1,6220	1,6820	1,6220	1 579	2 566	11:01
SKARBIEC (SKH)	27,1000	-0,37%	27,2000	27,2000	26,9000	1 069	29 022	10:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	0,72%	83,2000	85,4000	83,2000	13	1 100	09:49
SOHODEV (SHD)	0,3520	-7,85%	0,3520	0,3520	0,3520	8	3	11:00
SONEL (SON)	16,3000	-0,31%	16,0000	16,4000	15,9500	331	5 328	10:43
SOPHARMA (SPH)	15,0000	-1,96%	15,3000	15,3000	15,0000	58	875	10:35
SPYROSOFT (SPR)	590,0000	1,37%	586,0000	590,0000	586,0000	62	36 500	11:01
STALEXP (STX)	3,0150	-0,82%	3,0350	3,0400	3,0050	23 818	72 131	11:08
STALPROD (STP)	242,0000	0,00%	240,0000	242,0000	240,0000	108	25 984	10:15
Reklama
STALPROFI (STF)	8,3600	-1,18%	8,4600	8,4600	8,3600	621	5 224	10:30	Reklama
STAPORKOW (ZUK)	3,3200	2,47%	3,2400	3,3200	3,2400	2 530	8 200	10:13
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:00
SUNEX (SNX)	7,0800	1,14%	7,0000	7,1000	6,8800	7 288	50 848	10:51
SYGNITY (SGN)	118,0000	1,72%	117,5000	118,0000	117,0000	1 242	146 349	10:50
SYNEKTIK (SNT)	213,0000	1,24%	210,2000	213,4000	209,6000	3 353	708 128	11:05
TALEX (TLX)	19,7000	-9,63%	19,7000	19,7000	19,7000	10	197	09:02
TARCZYNSKI (TAR)	119,0000	-1,65%	121,0000	121,0000	119,0000	68	8 163	11:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3220	1,96%	8,1620	8,4680	8,0520	791 617	6 586 948	11:08
TBULL (TBL)	3,9800	1,02%	3,9800	3,9800	3,9800	15	60	11:00
TENDERHUT (THG)	5,8600	-2,01%	5,8600	5,8600	5,8600	19	111	10:52
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4900	1,22%	2,4900	2,4900	2,4900	2	5	09:07
TEXT (TXT)	54,3000	-0,55%	54,5000	54,6000	54,1500	6 098	331 821	11:08
TORPOL (TOR)	37,3000	0,54%	37,1000	37,6500	36,9500	3 374	125 222	10:59
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:55
TOYA (TOA)	8,3600	0,84%	8,2600	8,3800	8,2600	15 855	132 113	11:05
TRAKCJA (TRK)	2,1800	0,46%	2,1700	2,1950	2,1500	8 532	18 565	10:46
TRANSPOL (TRN)	4,2500	-0,47%	4,2800	4,3400	4,2500	18 862	80 735	11:02
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,6000	0,00%	82,6000	83,0000	81,9000	3 640	299 855	11:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,6500	-2,29%	11,3000	11,3000	10,6500	8 194	88 964	10:42
UNFOLD (UNF)	1,0400	-7,14%	1,0400	1,0400	1,0400	1 000	1 040	09:00
UNIBEP (UNI)	10,4000	0,97%	10,3000	10,4000	10,3000	1 027	10 631	10:54
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,5000	-0,79%	7,5000	7,5000	7,5000	370	2 775	10:10
UNIMOT (UNT)	142,0000	0,71%	140,0000	143,0000	140,0000	333	47 261	11:07
URTESTE (URT)	54,0000	0,00%	55,0000	56,6000	54,0000	363	19 681	09:29
VERCOM (VRC)	118,0000	-0,84%	119,0000	119,2000	118,0000	316	37 525	11:07
VIGOPHOTN (VGO)	518,0000	2,78%	510,0000	518,0000	502,0000	87	44 410	10:56
VINDEXUS (VIN)	11,0000	0,00%	10,9500	11,0000	10,8000	1 811	19 734	11:05
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5120	0,00%	0,5100	0,5120	0,5100	1 447	741	09:50
VOTUM (VOT)	45,0000	0,11%	44,9500	45,0000	44,7500	5 991	269 453	11:08
VOXEL (VOX)	154,0000	1,32%	152,0000	154,0000	152,0000	872	134 015	11:06
VRG	3,6900	-2,38%	3,6900	3,7700	3,6900	1 316	4 861	10:53
WARIMPEX (WXF)	2,7500	2,23%	2,7000	2,7600	2,7000	2 252	6 175	11:08
WASKO (WAS)	1,8500	-0,54%	1,8450	1,8650	1,8450	1 712	3 165	10:28
WAWEL (WWL)	676,0000	-0,29%	676,0000	678,0000	676,0000	5	3 382	10:59
WIELTON (WLT)	6,1200	-0,16%	6,1300	6,1400	6,0800	24 369	148 823	11:08
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4480)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	81,1000	3,97%	79,4000	81,8000	79,2000	5 591	450 653	11:03
WITTCHEN (WTN)	18,4000	2,45%	18,0000	18,4800	17,9200	6 571	118 595	11:08
XPLUS (XPL)	3,5300	1,73%	3,4700	3,5300	3,4100	2 029	7 078	09:49
XTPL (XTP)	84,1000	0,00%	84,1000	84,1000	83,0000	69	5 790	10:50
XTRADEBDM (XTB)	78,2600	0,93%	77,6000	79,1200	77,5200	179 991	14 075 313	11:08
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5300	0,28%	21,4700	21,5700	21,4300	101 205	2 177 016	11:06
ZAMET (ZMT)	0,8400	0,00%	0,8400	0,8500	0,8400	1 851	1 556	11:04
ZEPAK (ZEP)	29,6500	1,19%	29,6000	30,0000	29,3500	7 920	235 313	11:07
ZREMB (ZRE)	7,1700	-1,38%	7,3600	7,3600	7,1000	1 719	12 428	10:49
ZUE	9,1000	0,00%	9,1000	9,1000	9,1000	40	364	09:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.