Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 431,84	-0,27%	109 093,55	109 107,85	108 240,05	108 729,37	831 352 012	12:17
WIG20	2 894,92	-0,21%	2 910,85	2 911,58	2 888,62	2 901,08	807 346 873	12:32
WIG30	3 737,63	-0,38%	3 762,54	3 763,66	3 730,92	3 751,70	854 192 517	12:32
mWIG40	7 850,23	-0,62%	7 930,64	7 938,24	7 834,62	7 899,42	63 979 107	12:17
sWIG80	29 638,25	-0,09%	29 784,72	29 828,51	29 634,63	29 666,41	20 766 052	12:17
WIG-BANKI	17 240,36	-0,19%	17 324,85	17 324,85	17 110,47	17 273,36	106 687 400	12:17
WIG-BUDOW	8 314,16	0,63%	8 318,54	8 366,05	8 313,88	8 261,90	18 484 707	12:17
WIG-CHEMIA	7 852,26	0,04%	7 895,91	7 923,22	7 843,77	7 849,26	1 695 334	12:17
WIG-ENERG	4 285,20	-0,14%	4 340,26	4 354,40	4 252,43	4 291,28	24 257 397	12:17
WIG-INFO	9 833,93	-2,26%	9 952,08	10 040,23	9 818,25	10 061,36	12 801 166	12:17
WIG-MEDIA	6 261,16	-0,67%	6 317,94	6 332,76	6 177,64	6 303,63	1 328 681	12:17
WIG-NRCHOM	5 391,14	-0,34%	5 434,02	5 434,02	5 372,37	5 409,61	611 911	12:17
WIG-PALIWA	10 473,09	-0,01%	10 529,23	10 529,23	10 448,15	10 474,40	31 507 155	12:17
WIG-Poland	113 143,93	-0,29%	113 143,93	113 143,93	113 143,93	113 468,85	807 398 342	11:15
WIG-SPOZYW	2 898,37	0,91%	2 874,45	2 898,64	2 874,45	2 872,16	557 225	12:17
WIG20lev	568,53	-0,37%	574,41	574,69	565,66	570,63	737 632 683	12:17
WIG20short	2 956,88	0,20%	2 941,70	2 964,31	2 940,95	2 950,89	737 632 683	12:17
GPWB-B1Y3Y	1 285,52	0,07%	1 285,52	1 285,52	1 285,52	1 284,67	-	10:15
GPWB-B1Y4Y	1 289,70	0,08%	1 289,70	1 289,70	1 289,70	1 288,63	-	10:15
GPWB-B1Y5Y	1 294,53	0,09%	1 294,53	1 294,53	1 294,53	1 293,41	-	10:15
GPWB-B3Y5Y	1 306,17	0,10%	1 306,17	1 306,17	1 306,17	1 304,82	-	10:15
GPWB-B5Y	1 300,79	0,14%	1 300,79	1 300,79	1 300,79	1 298,99	-	10:15
GPWB-BWZ	1 293,20	0,03%	1 293,20	1 293,20	1 293,20	1 292,76	-	10:15
INNOVATOR	1 696,58	-0,81%	1 696,58	1 696,58	1 696,58	1 710,40	401 656 053	11:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 193,85	-0,62%	12 303,98	12 330,56	12 169,60	12 270,26	63 979 107	12:17
mWIG40TRlv	18 577,96	-1,26%	18 915,70	18 997,21	18 503,59	18 814,61	63 979 107	12:17
mWIG40TRsh	2 407,56	0,65%	2 386,09	2 412,29	2 380,91	2 392,08	63 979 107	12:17
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	20 766 052	11:00
sWIG80TR	46 178,04	-0,09%	46 406,24	46 474,47	46 172,40	46 221,91	20 766 052	12:17
WIG140	2 102,99	-0,28%	2 115,87	2 116,15	2 099,19	2 108,82	822 377 842	12:17
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	737 632 683	11:00
WIG20TR	6 401,73	-0,18%	6 433,85	6 436,36	6 385,60	6 413,14	737 632 683	12:17
WIG20TRlev	5 538,09	-0,37%	5 593,77	5 598,12	5 510,13	5 558,55	737 632 683	12:17
WIG20TRsht	2 684,30	0,20%	2 670,88	2 691,03	2 669,83	2 678,87	737 632 683	12:17
WIG30TR	8 076,88	-0,34%	8 128,14	8 130,54	8 059,83	8 104,71	783 018 101	12:17
WIG-CEE	2 408,02	0,43%	2 408,02	2 408,02	2 408,02	2 397,74	213 759	11:15
WIGdiv	2 412,00	-0,28%	2 424,16	2 424,16	2 409,12	2 418,84	76 995 591	12:17
WIGdivplus	2 197,30	-0,09%	2 208,99	2 208,99	2 193,63	2 199,34	149 908 803	12:17
WIG.GAMES	18 584,78	-0,10%	18 613,70	18 732,90	18 564,82	18 603,63	37 944 247	12:17
WIG-GORNIC	6 123,73	-0,09%	6 107,69	6 169,84	6 091,10	6 128,95	72 646 422	12:17
WIG-GRY	21 810,77	0,68%	21 725,06	22 011,80	21 707,58	21 662,86	39 693 006	12:17
WIGind	18 154,64	-0,22%	18 235,20	18 296,19	18 138,95	18 194,84	13 252 391	12:17
WIG-LEKI	3 136,17	-0,05%	3 147,52	3 170,84	3 135,22	3 137,69	252 218	12:17
WIGmed	19 417,97	0,01%	19 471,16	19 539,95	19 402,82	19 416,00	7 338 001	12:17
WIG-MOTO	8 052,58	-1,43%	8 161,95	8 170,40	8 052,58	8 169,10	925 570	12:17
WIG.MS-BAS	20 092,53	-0,20%	20 198,48	20 280,79	20 016,60	20 133,42	91 405 547	12:17
WIG.MS-ECM	8 422,33	0,79%	8 383,51	8 444,44	8 374,12	8 355,97	97 861 006	12:17
WIG.MS-FIN	19 520,94	-0,15%	19 610,96	19 615,12	19 392,50	19 550,87	117 545 060	12:17
WIG-ODZIEZ	11 278,68	-3,02%	11 680,64	11 686,82	10 972,69	11 629,80	356 249 268	12:17
WIGtechTR	18 307,09	-0,80%	18 416,34	18 457,77	18 304,77	18 454,51	61 021 243	12:17
WIG-Ukrain	483,16	0,29%	483,16	483,16	483,16	481,74	119 490	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8000	0,00%	2,7700	2,8000	2,7600	5 077	14 061	09:58	Reklama
08OCTAVA (08N)	#0,7300	0,00%	-	-	-	-	-	11:46
11BIT (11B)	185,4000	-0,32%	185,9000	187,6000	185,4000	2 213	411 258	12:11
3RGAMES (3RG)	0,8740	0,92%	0,8640	0,8760	0,8500	21 099	18 124	12:17
4MASS (4MS)	4,4400	0,23%	4,3650	4,4800	4,3600	15 378	68 341	12:13
ABPL (ABE)	97,8000	-0,51%	98,0000	98,3000	97,7000	1 178	115 351	12:00
ACAUTOGAZ (ACG)	25,9000	-3,72%	25,9000	25,9000	25,9000	28	725	11:19
ACTION (ACT)	29,1000	-0,51%	29,2500	29,3500	28,3000	23 570	669 134	12:11
ADIUVO (ADV)	0,6700	0,00%	0,6780	0,6780	0,6620	5 826	3 869	12:01
AGORA (AGO)	9,4000	1,08%	9,3000	9,5000	9,3000	8 301	78 362	11:48
AGROTON (AGT)	5,1000	-0,78%	5,1400	5,2000	5,1000	180	927	12:17
AIGAMES (ALG)	0,9920	0,00%	0,9920	0,9920	0,9660	3 347	3 244	12:16
AILLERON (ALL)	16,2000	0,00%	16,2000	16,4800	16,2000	1 217	19 827	11:04
AIRWAY (AWM)	0,3790	0,66%	0,3765	0,3790	0,3720	121 036	45 301	11:26
ALIOR (ALR)	106,5500	0,33%	106,9500	107,2000	105,7000	35 680	3 798 099	12:14
ALLEGRO (ALE)	33,8400	0,03%	33,8300	33,9200	33,6700	359 361	12 146 079	12:16
ALTA (AAT)	1,7200	1,78%	1,7000	1,7200	1,6900	6 345	10 828	12:09
ALTUSTFI (ALI)	2,7200	-1,09%	2,7100	2,7900	2,6700	4 740	12 761	12:10
AMBRA (AMB)	19,4800	-0,51%	19,5800	19,6000	19,4600	5 898	115 099	12:17
AMICA (AMC)	58,1000	0,00%	58,5000	59,3000	58,0000	2 374	138 918	12:08
AMPLI (APL)	0,9250	0,00%	0,9250	0,9250	0,9250	99	92	11:30
AMREST (EAT)	15,1800	-0,78%	15,3800	15,3800	15,1400	27 719	421 862	12:10
ANSWEAR (ANR)	29,7000	1,02%	29,4000	29,7000	29,0000	1 789	52 264	11:56
APATOR (APT)	22,1000	0,68%	21,9000	22,5000	21,9000	3 670	81 248	11:47
APLISENS (APN)	17,7500	-1,39%	17,9000	17,9000	17,7500	147	2 610	10:35
APSENERGY (APE)	3,0900	-3,13%	3,2500	3,2500	3,0900	845	2 697	12:14
ARCHICOM (ARH)	45,1000	0,89%	45,2000	45,2000	44,1000	101	4 530	11:57
ARCTIC (ATC)	8,3200	-0,12%	8,3500	8,3500	8,2900	4 894	40 731	12:14
ARLEN (ARL)	43,2700	0,35%	43,8000	43,8000	43,2000	2 887	125 086	12:01
ARTIFEX (ART)	13,6800	-1,87%	13,9400	13,9400	13,1000	26 414	352 755	12:17
ASBIS (ASB)	27,1600	0,22%	27,0800	27,2600	26,9600	21 615	585 075	12:15
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,0000	0,23%	87,8000	88,0000	86,2000	192	16 815	12:04
ASSECOPOL (ACP)	210,0000	-3,93%	217,4000	218,6000	209,8000	49 866	10 603 982	12:17
ASSECOSEE (ASE)	71,9000	0,56%	71,9000	72,6000	71,9000	512	36 878	12:17
ASTARTA (AST)	43,9000	2,57%	42,8000	43,9000	42,8000	902	39 119	12:15
ATAL (1AT)	57,6000	0,35%	57,4000	58,1000	57,1000	755	43 444	11:57
ATENDE (ATD)	3,5300	-1,67%	3,5900	3,6000	3,4900	13 973	49 531	11:50
ATLANTAPL (ATP)	16,8500	0,30%	16,8500	16,8500	16,8500	9	152	11:09
ATLANTIS (ATS)	2,1400	2,88%	2,0700	2,1400	2,0700	1 290	2 670	10:39
ATMGRUPA (ATG)	3,9100	-0,26%	3,9200	3,9200	3,8800	45	176	09:39
ATREM (ATR)	48,8000	-3,56%	50,6000	50,6000	48,0000	5 655	275 845	12:12
AUTOPARTN (APR)	18,2200	-0,22%	18,3600	18,4800	18,1200	43 082	786 279	12:15
BBIDEV (BBD)	5,0000	0,00%	5,1000	5,1000	5,0000	699	3 531	11:33
BENEFIT (BFT)	3 280,0000	0,00%	3 285,0000	3 310,0000	3 250,0000	593	1 940 270	12:16
BEST (BST)	28,8000	1,41%	28,6000	28,8000	28,6000	239	6 843	10:27
BETACOM (BCM)	4,8600	0,83%	4,8200	4,9800	4,8200	267	1 319	10:27
BIGCHEESE (BCS)	12,9000	-4,87%	13,2200	13,5400	12,8400	47 675	623 731	12:17
BIOCELTIX (BCX)	96,7000	4,65%	93,0000	99,2000	92,4000	4 350	418 607	12:13
BIOMAXIMA (BMX)	12,7500	-0,78%	12,7500	12,8500	12,7500	809	10 320	12:16
BIOMEDLUB (BML)	4,1300	0,24%	4,1300	4,1600	4,1000	12 880	53 020	11:58
BIOPLANET (BIP)	(18,4000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,2500	0,00%	4,2200	4,2500	4,2200	11 116	47 234	11:53
BLOOBER (BLO)	25,5500	-0,97%	25,8000	26,1000	25,0000	6 223	157 814	12:14
BNPPPL (BNP)	103,0000	-0,48%	103,5000	103,5000	102,5000	356	36 642	12:16
BOGDANKA (LWB)	21,3000	0,24%	21,3000	21,8000	21,2000	27 948	598 717	12:09
BOOMBIT (BBT)	6,4800	0,00%	6,4800	6,4800	6,4800	100	648	09:00
BORYSZEW (BRS)	6,5000	0,31%	6,4800	6,5800	6,4200	54 776	356 298	12:17
BOS	11,2600	1,44%	11,1800	11,2600	11,1000	5 799	64 523	12:07
BOWIM (BOW)	4,8500	0,21%	4,8400	4,8900	4,7700	10 614	51 159	11:23
BRAND24 (B24)	55,4000	6,54%	53,0000	56,2000	53,0000	8 590	469 015	12:03
BRASTER (BRA)	#0,0900	-84,48%	-	-	-	-	-	11:37
BUDIMEX (BDX)	541,6000	1,42%	539,0000	546,0000	538,0000	28 199	15 297 831	12:17
BUMECH (BMC)	33,1500	1,69%	32,0000	34,6000	32,0000	105 273	3 548 494	12:17
CAPITAL (CPA)	0,6300	-18,18%	0,6300	0,6300	0,6300	35 669	22 471	12:11
CAPITEA (CAP)	0,4105	-0,24%	0,4105	0,4110	0,4105	3 400	1 396	09:35
CAPTORTX (CTX)	40,2000	1,77%	39,3000	42,1000	39,3000	20 003	824 288	11:45
CASPAR (CSR)	3,9000	-1,52%	4,0000	4,0000	3,7400	8 816	33 168	11:40
CAVATINA (CAV)	14,0500	1,81%	14,1000	14,3000	14,0000	1 434	20 221	12:08
CCC	145,8000	-5,39%	155,0500	155,4000	131,5500	2 386 806	336 967 666	12:17
Reklama
CCENERGY (CCE)	0,2900	-1,36%	0,2900	0,2900	0,2900	6 563	1 903	11:30	Reklama
CDPROJEKT (CDR)	253,5000	1,00%	251,9000	256,0000	251,0000	145 237	36 816 385	12:17
CDRL (CDL)	10,1000	-0,98%	10,1000	10,1000	10,1000	3	30	10:13
CELTIC (CPD)	3,3700	1,51%	3,3700	3,3900	3,3300	5 594	18 757	12:17
CEZ	228,2000	0,00%	228,2000	228,2000	227,0000	85	19 308	12:06
CFI	0,1680	1,82%	0,1680	0,1680	0,1680	26	4	11:30
CIGAMES (CIG)	2,9600	-2,31%	3,0350	3,0400	2,9500	77 098	231 153	12:10
CITYSERV (CTS)	5,6500	0,89%	5,6500	5,6500	5,6500	14	79	11:30
CLNPHARMA (CLN)	22,0500	-0,68%	22,2000	22,5000	22,0000	3 340	74 226	12:16
CLOUD (CLD)	49,7000	1,64%	48,2000	49,7000	48,2000	125	6 030	10:33
COALENERG (CLE)	2,9500	-4,53%	3,0900	3,1500	2,8100	676 846	2 006 312	12:15
COGNOR (COG)	6,7400	-0,88%	6,8950	6,9300	6,6950	74 459	503 113	12:15
COLUMBUS (CLC)	5,8000	-1,36%	5,9200	5,9200	5,7800	10 303	59 744	12:15
COMP (CMP)	55,2000	-0,72%	55,6000	55,6000	55,2000	823	45 598	11:04
COMPERIA (CPL)	7,4500	2,05%	7,5000	7,5000	7,3000	498	3 728	12:03
COMPREMUM (CPR)	0,9060	1,57%	0,8920	0,9280	0,8880	16 041	14 387	11:53
CORMAY (CRM)	0,4430	-0,45%	0,4460	0,4460	0,4330	5 201	2 258	11:58
CPIEUROPE (CPI)	(75,3000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	463,0000	-0,86%	469,0000	471,0000	462,0000	267	124 986	11:59
CREOTECH (CRI)	368,0000	-1,60%	375,0000	379,5000	364,5000	4 240	1 571 575	12:17
CYBERFLKS (CBF)	181,8000	-1,09%	183,6000	183,8000	181,0000	2 733	499 128	12:13
CYFRPLSAT (CPS)	14,2100	-0,77%	14,3200	14,4000	14,1500	172 308	2 454 780	12:07
CZTOREBKA (CZT)	(0,4700)	-	-	-	-	-	-	11:30
DADELO (DAD)	63,0000	-0,32%	63,8000	63,8000	63,0000	3 671	231 382	11:52
DATAWALK (DAT)	92,3600	-2,66%	94,0000	94,6000	92,3600	3 613	338 663	11:56
DBENERGY (DBE)	11,5000	-0,86%	11,6500	12,4000	11,5000	574	6 893	10:09
DEBICA (DBC)	79,9000	-0,13%	79,8000	80,5000	79,8000	265	21 266	12:17
DECORA (DCR)	71,6000	0,85%	71,0000	71,8000	70,6000	244	17 394	12:12
DEKPOL (DEK)	87,6000	-0,45%	89,4000	89,4000	86,0000	815	71 661	11:47
DELKO (DEL)	6,4000	-0,93%	6,4400	6,4400	6,3800	1 261	8 064	12:01
DEVELIA (DVL)	7,8700	-0,88%	7,8500	7,9300	7,8000	13 539	106 552	12:13
DGA	29,0000	1,75%	28,6000	29,8000	28,6000	226	6 542	11:43
DIAG (DIA)	180,1000	0,06%	181,4000	182,5000	177,8000	11 267	2 023 265	12:12
DIGITANET (DIG)	91,0000	1,56%	90,0000	91,9000	90,0000	3 088	280 077	12:17
DIGITREE (DTR)	(11,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	44,7700	0,88%	44,6200	45,0800	44,4500	374 269	16 749 190	12:17
DMGROUP (DMG)	3,1000	1,31%	3,1300	3,1300	3,1000	204	632	12:08
DOMDEV (DOM)	248,5000	-0,20%	250,5000	251,0000	247,5000	1 026	255 865	12:13
DRAGOENT (DGE)	31,7000	-3,94%	32,0000	32,6000	31,4000	305	9 682	12:04
ECBSA (ECB)	27,3500	-0,18%	27,8000	27,8000	27,3500	135	3 700	11:20
ECHO (ECH)	5,5000	-1,79%	5,6800	5,6800	5,5000	2 978	16 492	11:11
EDINVEST (EDI)	6,1200	-0,65%	6,1400	6,1400	6,1200	130	797	11:15
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1670	-89,75%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	50,4000	0,80%	50,5000	50,8000	49,8500	6 738	339 146	12:14
ELKOP (EKP)	#2,3100	-2,94%	-	-	-	-	-	09:00
ENAP (ENP)	(2,8800)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,9400	1,39%	19,0500	19,1300	18,7700	60 201	1 139 752	12:17
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	1	19	09:00
ENERGA (ENG)	14,3800	0,42%	14,3000	14,4400	14,2600	1 871	26 800	12:17
ENERGOINS (ENI)	3,0900	-0,32%	3,1100	3,1100	3,0100	16 053	48 833	12:13
ENTER (ENT)	55,8000	-1,93%	56,9000	57,2000	55,8000	2 140	120 594	12:14
EQUNICO (EQU)	1,0650	4,41%	1,0750	1,0750	1,0650	203	217	11:39
ERBUD (ERB)	29,7000	-1,00%	30,0000	30,0000	29,7000	1 033	30 867	12:10
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,09%	36,7000	36,7000	36,3000	72	2 637	11:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,9000	4,40%	1,8350	2,0100	1,8350	224 877	440 162	12:15
EUROCASH (EUR)	8,0750	1,19%	8,0100	8,2150	8,0100	118 354	959 458	12:17
EUROHOLD (EHG)	(3,1000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,0000	-6,90%	28,9000	28,9000	26,8000	22 144	614 750	12:13
FABRITY (FAB)	26,3000	0,00%	26,3000	26,3000	26,3000	2	53	09:00
FASING (FSG)	12,5000	-0,79%	12,5000	12,5000	12,5000	600	7 500	11:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,8000	2,40%	12,8000	12,8000	12,8000	2	26	09:00
FERRO (FRO)	31,3000	0,00%	31,4000	31,5000	31,0000	1 480	46 172	12:17
FMG	(91,0000)	-	-	-	-	-	-	09:00
FON	0,2800	-1,75%	0,2780	0,2800	0,2720	26 786	7 414	12:10
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6900	2,6800	32 837	88 004	11:06
FORTE SA (FTE)	25,3000	-0,78%	25,5000	25,5000	25,2000	1 497	37 876	11:38
Reklama
GAMEOPS (GOP)	15,3000	0,13%	15,2800	15,4800	14,9800	1 558	23 433	11:08	Reklama
GAMFACTOR (GIF)	7,3600	1,94%	7,4400	7,6200	7,3600	7 943	59 538	12:06
GENOMTEC (GMT)	6,2600	-1,26%	6,5200	6,5200	6,2600	14 599	92 497	11:59
GETIN (GTN)	0,5460	0,37%	0,5410	0,5580	0,5380	470 965	258 081	12:05
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(23,0000)	-	-	-	-	-	-	11:30
GPW	56,6500	1,71%	55,7000	56,7000	55,7000	15 422	869 270	12:04
GREENX (GRX)	1,7700	0,17%	1,7670	1,7740	1,7510	95 880	168 695	11:46
GRENEVIA (GEA)	3,1800	-1,55%	3,2400	3,2400	3,1600	26 072	83 155	12:17
GRODNO (GRN)	10,6000	0,47%	10,6000	10,9000	10,6000	839	8 991	11:29
GRUPAAZOTY (ATT)	18,5200	-0,16%	18,6500	18,7800	18,4600	83 924	1 564 749	12:14
GRUPRACUJ (GPP)	60,0000	-0,33%	60,3000	60,3000	59,5000	482	28 852	11:08
GTC	3,9300	-1,26%	4,0000	4,0500	3,9300	530	2 084	12:07
HANDLOWY (BHW)	107,0000	4,29%	105,6000	107,4000	105,6000	17 596	1 876 517	12:15
HARPER (HRP)	5,8400	1,39%	5,8400	5,8400	5,8000	127	738	12:12
HELIO (HEL)	27,5000	0,36%	27,5000	27,5000	27,5000	2	55	09:00
HERKULES (HRS)	1,3550	0,37%	1,3200	1,3550	1,2800	16 564	22 045	12:16
HUUUGE-S144 (HUGE)	23,0000	-0,22%	22,9000	23,0000	22,9000	5 780	132 751	11:57
HYDROTOR (HDR)	18,2000	-3,45%	18,8500	18,8500	18,2000	810	15 043	12:00
IALBGR (IAG)	0,3040	1,33%	0,3040	0,3040	0,3040	73 683	22 400	11:30
IBSM (IBS)	62,4000	-0,32%	62,2000	62,4000	60,2000	20	1 208	11:15
IDMPL (IDM)	0,5600	0,00%	0,5600	0,5600	0,5600	51	29	11:52
IFCAPITAL (IFC)	#0,2800	-94,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,8000	0,17%	30,0000	30,0000	29,7500	368	10 982	12:15
IFSA (IFR)	#0,2800	-28,75%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	22,4000	0,00%	22,4000	22,4000	22,2000	677	15 148	11:47
IMMOBILE (GKI)	3,1700	-3,65%	3,3200	3,3200	3,1700	2 472	7 899	10:24
IMPERIO (IMP)	1,4300	0,00%	1,4300	1,4300	1,4300	16	23	09:00
IMS	3,0800	-1,28%	3,1500	3,1500	3,0100	8 345	25 448	11:56
INC	1,7400	-1,14%	1,6900	1,7400	1,6900	14 133	24 155	12:08
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	303,5000	-0,16%	304,0000	304,0000	299,5000	1 386	418 912	12:08
INPRO (INP)	8,1000	0,00%	8,1000	8,1000	8,1000	2	16	09:00
INSTALKRK (INK)	38,2000	-0,52%	38,4000	38,4000	37,7000	94	3 546	12:11
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1400	-5,73%	2,2700	2,2700	2,1400	42	93	11:21
INTERCARS (CAR)	546,0000	-1,62%	554,0000	555,0000	546,0000	247	136 275	12:15
INTERSPPL (IPO)	0,5440	0,74%	0,5360	0,5440	0,5120	9 228	4 838	11:59
INTROL (INL)	7,3400	1,66%	7,2200	7,3400	7,2200	292	2 133	11:54
IPOPEMA (IPE)	3,1500	0,96%	3,1500	3,1500	3,1500	1 010	3 182	10:58
IZOBLOK (IZB)	25,2000	3,28%	25,2000	25,2000	25,2000	28	706	11:30
IZOLACJA (IZO)	3,7000	-2,63%	3,8300	3,8300	3,7000	858	3 182	09:25
IZOSTAL (IZS)	3,4000	-0,87%	3,4100	3,4100	3,3500	3 138	10 626	11:59
JRH	8,0200	-0,74%	7,9600	8,0600	7,9000	14 483	114 850	11:09
JSW	23,6000	-0,76%	24,1000	24,3000	23,4000	382 732	9 102 164	12:17
JWWINVEST (JWW)	3,0700	-0,32%	3,0800	3,0800	3,0700	13	40	09:27
KCI	0,9460	-0,63%	0,9500	0,9500	0,9280	14 536	13 517	10:35
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,8000	-0,53%	18,8200	18,8200	18,6000	2 925	55 035	12:13
KETY (KTY)	930,0000	0,00%	924,0000	933,0000	921,0000	6 375	5 921 984	12:15
KGHM (KGH)	190,1500	-0,05%	190,2000	191,5000	188,4000	320 191	60 942 017	12:17
KGL	12,5000	0,81%	12,5000	12,5000	12,5000	1	13	09:00
KINOPOL (KPL)	17,1500	0,00%	17,2500	17,2500	17,1500	667	11 459	12:14
KOGENERA (KGN)	60,8000	1,50%	59,2000	60,8000	59,2000	924	55 625	11:57
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,6000	-2,94%	6,6200	6,8000	6,5600	16 653	110 683	12:10
KPPD (KPD)	27,0000	1,50%	27,0000	27,0000	27,0000	180	4 860	11:33
KRAKCHEM (KCH)	0,7180	-0,55%	0,7200	0,7200	0,7000	3 625	2 580	11:44
KRKA (KRK)	856,0000	2,39%	836,0000	872,0000	836,0000	22	18 728	10:26
KRUK (KRU)	459,0000	-0,67%	467,7000	467,7000	456,0000	18 545	8 534 682	12:16
KRVITAMIN (KVT)	10,0000	-0,99%	10,1000	10,1000	10,0000	3 650	36 675	11:26
KSGAGRO (KSG)	3,7400	1,08%	3,7400	3,7400	3,6400	4 308	15 907	12:04
LARQ (LRQ)	2,1800	-0,91%	2,2800	2,2800	2,1800	96	209	10:12
LENA (LEN)	2,7800	-0,71%	2,8400	2,8400	2,7800	3 763	10 478	11:50
LENTEX (LTX)	(7,6000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	-2,86%	0,2400	0,2400	0,2380	12 146	2 899	11:50
LIBET (LBT)	1,5100	0,00%	1,5100	1,5100	1,5100	10	15	09:00
LOKUM (LKD)	23,7000	-2,47%	24,4000	24,4000	23,7000	33	792	11:07
LPP	16 515,0000	-2,45%	17 070,0000	17 085,0000	16 430,0000	1 361	22 626 425	12:15
LSISOFT (LSI)	(27,2000)	-	-	-	-	-	-	09:00
Reklama
LUBAWA (LBW)	10,7300	-1,65%	10,8800	10,9100	10,6000	144 626	1 555 492	12:17	Reklama
MABION (MAB)	8,4900	-0,70%	8,5500	8,5800	8,4400	6 655	56 717	12:11
MAKARONPL (MAK)	23,0500	3,83%	22,3000	23,2500	22,2000	8 464	194 473	12:15
MANGATA (MGT)	57,0000	-0,70%	57,0000	57,0000	56,6000	926	52 778	11:56
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,4800	-0,24%	8,5400	8,5400	8,4800	1 337	11 341	12:11
MAXCOM (MXC)	5,1200	-1,54%	5,1800	5,2000	5,1200	361	1 872	09:45
MBANK (MBK)	938,6000	-0,06%	949,0000	949,0000	934,0000	3 930	3 693 399	12:17
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,9000	-0,69%	29,0000	29,2000	28,9000	421	12 169	12:13
MDIENERGIA (MDI)	0,8300	0,00%	0,8300	0,8300	0,8260	40	33	09:22
MEDICALG (MDG)	34,2000	-0,87%	35,6000	35,6000	34,2000	18 782	653 386	12:08
MEDINICE (ICE)	11,8000	3,87%	11,7000	11,8800	11,4200	6 625	76 985	12:12
MEGARON (MEG)	(4,9000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	32,0000	1,27%	32,3000	32,3000	32,0000	196	6 288	12:01
MERCATOR (MRC)	41,6000	-0,48%	41,6500	42,1500	41,5000	1 399	58 330	11:56
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	24,9000	1 920	47 985	12:17
MEXPOLSKA (MEX)	3,5000	-3,58%	3,6200	3,6200	3,5000	76	266	09:32
MFO	36,7000	1,66%	36,7000	36,7000	36,0000	380	13 820	11:12
MILKILAND (MLK)	1,8050	-1,90%	1,8600	1,8750	1,7850	26 430	48 440	11:42
MILLENNIUM (MIL)	14,8300	-0,67%	14,9800	14,9800	14,7600	132 153	1 961 048	12:15
MIRACULUM (MIR)	0,7660	-4,25%	0,7860	0,7860	0,7660	10 810	8 342	09:53
MIRBUD (MRB)	13,5200	-0,52%	13,5900	13,7100	13,4400	46 415	628 963	12:09
MLPGROUP (MLG)	75,2000	1,62%	75,0000	75,4000	74,2000	498	37 380	12:14
MLSYSTEM (MLS)	14,5000	-1,36%	14,7800	14,8200	14,5000	1 762	25 812	12:06
MOBRUK (MBR)	294,0000	-0,34%	294,0000	297,5000	292,5000	1 172	345 495	12:15
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	30,1800	0,27%	30,2200	30,4400	29,9200	944	28 533	11:58
MOLECURE (MOC)	7,5000	0,40%	7,4700	7,5300	7,3400	4 003	29 938	12:07
MONNARI (MON)	4,6400	-0,22%	4,6100	4,6700	4,6100	4 041	18 694	12:04
MOSTALPLC (MSP)	15,3000	1,32%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,0800	1,14%	6,9600	7,0800	6,9400	878	6 216	11:53
MOSTALZAB (MSZ)	6,7600	0,60%	6,7200	6,7700	6,6900	5 794	38 957	12:02
MOVIEGAME (MOV)	12,2600	-1,76%	12,4200	12,4600	12,2600	1 904	23 505	12:16
MURAPOL (MUR)	37,5000	0,67%	37,2500	37,5000	37,2500	1 586	59 240	12:16
MUZA (MZA)	11,1000	-2,20%	11,1000	11,1000	11,1000	300	3 330	11:25
MWTRADE (MWT)	4,3800	0,00%	4,3800	4,3800	4,3800	2	9	09:07
NANOGROUP (NNG)	2,5600	-1,16%	2,5900	2,6100	2,5250	14 595	37 359	11:47
NEUCA (NEU)	735,0000	0,27%	735,0000	748,0000	735,0000	542	400 485	12:17
NEWAG (NWG)	83,8000	0,00%	84,0000	84,0000	82,1000	1 266	105 524	12:17
NEXITY (NXG)	(2,2400)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,5000	-0,49%	102,0000	102,0000	100,0000	600	60 373	12:13
NOVATURAS (NTU)	6,0000	0,00%	6,0000	6,0000	6,0000	200	1 200	09:01
NOVAVISGR (NVG)	1,2320	-2,99%	1,2700	1,2700	1,2320	14 467	18 099	11:49
NOVITA (NVT)	95,6000	-0,42%	96,0000	96,0000	95,0000	119	11 319	11:51
NTCAPITAL (NTC)	0,6420	0,00%	0,6420	0,6420	0,6280	5 040	3 166	10:50
NTTSYSTEM (NTT)	8,9400	0,00%	8,9400	8,9400	8,9000	1 202	10 734	11:55
ODLEWNIE (ODL)	9,1000	-1,94%	9,2800	9,2800	9,1000	344	3 145	10:42
ONDE (OND)	8,9200	0,22%	8,9300	8,9800	8,8600	5 148	45 920	12:08
ONESANO (ONO)	0,9000	1,12%	0,8880	0,9000	0,8820	2 057	1 850	12:16
OPONEO.PL (OPN)	100,5000	1,93%	98,8000	100,5000	98,0000	6 360	635 681	12:15
OPTEAM (OPM)	3,5200	0,57%	3,5200	3,5200	3,5200	100	352	10:05
ORANGEPL (OPL)	8,9840	-0,31%	9,0120	9,0140	8,8820	183 184	1 640 287	12:16
ORCOGROUP (OPG)	4,0400	0,50%	4,0400	4,0400	4,0400	20	81	11:05
ORZBIALY (OBL)	37,6000	0,00%	37,6000	37,6000	37,6000	318	11 957	11:36
OTLOG (OTS)	13,7400	-3,24%	14,2000	14,2000	13,7400	719	10 052	12:05
OTMUCHOW (OTM)	4,9000	1,03%	4,8500	5,1800	4,8500	1 875	9 211	11:45
PANOVA (NVA)	17,0000	2,72%	16,9000	17,0000	16,9000	865	14 648	12:03
PASSUS (PAS)	84,6000	-0,70%	85,0000	87,0000	84,4000	870	74 779	12:17
PATENTUS (PAT)	3,6000	0,00%	3,6700	3,6700	3,5600	631	2 263	11:54
PBG	#0,0120	-33,33%	-	-	-	-	-	11:07
PBSFINANSE (PBF)	(0,7400)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,5000	0,40%	2,4900	2,5100	2,4800	8 111	20 150	12:14
PCCROKITA (PCR)	67,0000	0,00%	67,0000	67,3000	66,6000	1 816	121 271	12:11
PCFGROUP (PCF)	3,8400	-2,04%	3,9000	3,9500	3,8000	55 508	216 096	12:15
PEKABEX (PBX)	15,2000	1,33%	15,0500	15,2000	14,9500	803	12 134	11:31
PEKAO (PEO)	187,2000	0,13%	188,2000	188,2000	185,6500	99 171	18 542 847	12:17
PEPCO (PCO)	27,7200	3,82%	26,6800	27,9500	26,6600	831 975	22 836 664	12:17
PEPEES (PPS)	0,9150	0,00%	0,9150	0,9150	0,9150	2	2	09:00
PGE	10,5650	0,62%	10,5500	10,6650	10,4700	1 072 039	11 333 012	12:17
Reklama
PGFGROUP (PGV)	0,5520	-6,76%	0,5720	0,5740	0,5520	45 045	25 549	12:12	Reklama
PHARMENA (PHR)	3,4400	0,00%	3,4400	3,4400	3,4400	10	34	09:00
PHN	9,7800	1,03%	9,7800	9,7800	9,7800	55	538	09:00
PHOTON (PEN)	2,5300	-2,69%	2,6000	2,6500	2,5300	9 272	23 809	12:17
PKNORLEN (PKN)	89,3800	0,04%	89,5000	89,8800	89,1200	347 761	31 119 419	12:17
PKOBP (PKO)	75,6600	-0,45%	76,4800	76,5000	74,9800	962 697	72 720 606	12:17
PKPCARGO (PKP)	16,6600	-0,54%	16,7900	16,8000	16,5400	7 876	131 385	12:07
PLAYWAY (PLW)	277,5000	0,54%	276,5000	280,0000	276,0000	393	109 296	12:17
PLAZACNTR (PLZ)	2,8100	0,90%	2,7850	2,8100	2,7850	2 415	6 761	09:02
PMPG (PGM)	1,9950	0,00%	1,9950	1,9950	1,9950	7	14	09:00
POLENERGIA (PEP)	61,2000	1,32%	60,0000	61,4000	59,6000	2 275	137 190	11:43
POLICE (PCE)	8,7000	1,16%	8,6800	8,7000	8,6800	755	6 554	12:06
POLIMEXMS (PXM)	6,8600	-0,58%	6,9500	6,9800	6,7800	371 647	2 545 275	12:17
POLTREG (PTG)	27,9000	0,00%	27,9000	27,9000	26,6000	235	6 543	11:19
POLWAX (PWX)	1,3800	-0,72%	1,4100	1,4100	1,3800	1 999	2 759	09:43
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	11:35
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	14,9000	0,00%	14,9000	14,9000	14,9000	20	298	09:00
PROTEKTOR (PRT)	1,5900	-3,05%	1,6700	1,6800	1,5400	129 297	205 374	12:17
PTWP (PTW)	141,0000	-0,70%	141,0000	141,0000	136,0000	251	34 350	09:01
PULAWY (ZAP)	47,6000	0,21%	48,0000	48,0000	47,6000	174	8 302	11:42
PURE (PUR)	6,4900	1,49%	6,3950	6,6500	6,3950	8 847	58 140	12:13
PZU	55,6800	-0,29%	55,8400	56,0000	55,4600	257 885	14 366 131	12:17
QNATECHNO (QNA)	30,9000	3,34%	31,0000	31,0000	30,1000	315	9 553	11:45
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	100	2 480	11:30
QUERCUS (QRS)	11,6000	-0,43%	11,6500	11,6500	11,6000	232	2 692	09:30
RAEN (RAE)	0,6300	-5,97%	0,6700	0,6700	0,6200	83 091	52 802	12:17
RAFAMET (RAF)	56,5000	0,00%	56,5000	56,5000	54,5000	280	15 302	10:48
RAINBOW (RBW)	123,3000	-1,60%	126,3000	126,5000	122,1000	13 362	1 649 387	12:17
RANKPROGR (RNK)	4,0500	-0,86%	4,0500	4,0500	4,0500	9	36	09:11
RAWLPLUG (RWL)	14,1500	-2,41%	14,3500	14,3500	14,1500	909	12 924	12:15
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:43
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	08:30
REINO (RNC)	0,7900	-4,82%	0,8300	0,8300	0,7900	34	27	09:33
RELPOL (RLP)	5,2200	0,38%	5,2200	5,2200	5,2200	100	522	09:45
REMAK (RMK)	13,2000	1,15%	13,1500	13,2000	13,1500	158	2 084	10:36
RENDER (RND)	76,4000	-3,05%	78,8000	79,6000	76,4000	191	14 779	11:50
ROPCZYCE (RPC)	23,8000	0,42%	23,7000	24,1000	23,7000	374	8 933	09:22
RYVU (RVU)	26,5500	-0,93%	27,0000	27,1500	26,5500	8 162	218 837	12:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,4000	-1,83%	21,6000	21,8000	21,4000	106	2 290	11:14
SANPL (SPL)	491,6000	-0,71%	495,0000	496,8000	486,6000	7 184	3 531 575	12:15
SANTANDER (SAN)	36,2050	-0,54%	37,9900	37,9900	36,0000	1 811	65 565	12:03
SANWIL (SNW)	#1,3800	-11,82%	-	-	-	-	-	09:00
SCPFL (SCP)	180,0000	1,69%	177,0000	182,2000	173,6000	5 492	983 195	12:07
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	1	27	09:00
SEKO (SEK)	8,2600	-0,24%	8,2800	8,2800	8,2000	3 480	28 585	12:03
SELENAFM (SEL)	38,6000	1,58%	37,3000	38,6000	37,1000	109	4 068	11:16
SELVITA (SLV)	35,5000	-2,74%	36,5000	36,5000	35,4000	14 176	506 288	11:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4080	2,00%	0,3910	0,4080	0,3910	63 111	25 368	12:16
SHOPER (SHO)	49,5000	-2,17%	50,6000	50,8000	49,5000	1 163	58 163	10:53
SILVAIR-REGS (SVRS)	7,6000	0,00%	7,6000	7,7000	7,6000	1 976	15 115	11:24
SILVANO (SFG)	(5,3000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8480	-0,65%	1,7900	1,8480	1,7900	1 433	2 565	09:04
SKARBIEC (SKH)	(30,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	2	160	09:00
SOHODEV (SHD)	0,4000	2,56%	0,4000	0,4000	0,4000	900	360	11:30
SONEL (SON)	17,2000	0,00%	17,2000	17,2000	17,0500	34	584	11:51
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	512,0000	0,39%	510,0000	512,0000	510,0000	36	18 408	11:48
STALEXP (STX)	2,9900	0,00%	3,0000	3,0100	2,9650	8 393	25 104	12:17
STALPROD (STP)	268,0000	-0,37%	268,0000	268,0000	268,0000	10	2 680	10:03
STALPROFI (STF)	8,4000	-0,24%	8,3800	8,4000	8,3400	394	3 288	11:22
STAPORKOW (ZUK)	4,0000	0,00%	4,0000	4,0000	3,8600	5 085	20 027	11:54
STARHEDGE (SHG)	(0,3000)	-	-	-	-	-	-	11:30
SUNEX (SNX)	5,4600	-0,73%	5,4300	5,5200	5,4300	2 550	13 952	12:17
Reklama
SYGNITY (SGN)	101,0000	-0,49%	102,0000	102,0000	99,0000	1 174	118 140	12:02	Reklama
SYNEKTIK (SNT)	252,6000	-1,10%	255,8000	255,8000	251,0000	2 538	642 880	12:17
TALEX (TLX)	19,6000	-3,92%	20,0000	20,0000	19,6000	83	1 633	09:01
TARCZYNSKI (TAR)	125,0000	1,63%	124,0000	125,0000	123,5000	16	1 986	09:43
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8240	-2,19%	9,0000	9,1700	8,7400	1 017 245	9 069 166	12:16
TBULL (TBL)	3,7000	-2,63%	3,7000	3,7000	3,7000	1 240	4 588	11:30
TENDERHUT (THG)	6,6000	1,54%	6,5000	6,6000	6,5000	731	4 796	10:49
TERMOREX (TRR)	0,6900	-0,72%	0,6950	0,7000	0,6900	6 972	4 839	10:19
TESGAS (TSG)	2,5300	0,80%	2,6100	2,6100	2,5300	21	55	11:20
TEXT (TXT)	50,9000	-3,78%	52,7500	52,7500	50,6500	23 759	1 215 624	12:15
TORPOL (TOR)	47,0500	-0,32%	47,5500	47,8000	47,0000	1 589	75 319	11:43
TOWERINV (TOW)	#1,6400	-30,21%	-	-	-	-	-	11:30
TOYA (TOA)	10,1600	-0,39%	10,2200	10,2800	10,1200	26 795	273 432	12:07
TRAKCJA (TRK)	2,5400	-0,39%	2,5500	2,6300	2,5100	103 905	265 128	12:02
TRANSPOL (TRN)	3,7200	0,00%	3,7200	3,7200	3,7200	5	19	09:00
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	91,9000	-1,29%	93,4000	93,4000	91,5000	4 978	458 176	12:09
ULMA (ULM)	61,5000	0,00%	61,5000	61,5000	61,5000	1	62	09:01
ULTGAMES (ULG)	13,9000	-2,80%	14,2500	14,2500	13,9000	113	1 603	11:58
UNFOLD (UNF)	1,1700	-3,31%	1,2100	1,2100	1,1700	2 300	2 722	11:23
UNIBEP (UNI)	10,8500	1,40%	10,7000	10,8500	10,6500	1 578	16 966	12:12
UNICREDIT (UCG)	(270,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4400	5,38%	7,4000	7,7800	7,4000	17 756	134 500	11:56
UNIMOT (UNT)	124,4000	-0,80%	125,8000	127,0000	121,4000	3 421	426 656	12:17
URTESTE (URT)	35,0000	1,16%	34,6000	35,0000	34,6000	128	4 479	10:23
VERCOM (VRC)	124,0000	0,16%	125,2000	125,6000	123,4000	934	115 966	12:15
VIGOPHOTN (VGO)	514,0000	-1,53%	526,0000	526,0000	514,0000	222	115 800	12:15
VINDEXUS (VIN)	12,0000	1,69%	11,8500	12,0000	11,8000	1 106	13 136	12:04
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,9120	-1,72%	0,9360	0,9360	0,9040	15 104	13 819	11:17
VOTUM (VOT)	47,9500	-0,72%	48,2000	48,3500	47,5500	3 860	185 039	12:15
VOXEL (VOX)	173,0000	-1,03%	173,0000	173,8000	172,6000	358	61 936	11:59
VRG	4,5500	0,44%	4,5300	4,5500	4,4100	5 810	25 833	11:35
WARIMPEX (WXF)	2,5500	-1,54%	2,5900	2,6200	2,5500	5 239	13 445	10:43
WASKO (WAS)	1,7600	1,73%	1,7600	1,7600	1,7600	50	88	09:00
WAWEL (WWL)	694,0000	-0,29%	694,0000	694,0000	694,0000	1	694	09:00
WIELTON (WLT)	6,8000	-2,58%	6,9600	7,0900	6,7600	24 700	169 127	12:14
WIKANA (WIK)	(7,9500)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	60,8000	-1,62%	62,0000	62,0000	59,5000	14 455	878 103	12:14
WITTCHEN (WTN)	16,0800	0,00%	16,2200	16,3000	16,0400	2 909	46 868	12:16
XPLUS (XPL)	2,6100	-3,33%	2,6200	2,6200	2,6100	7	18	09:07
XTPL (XTP)	68,8000	0,44%	68,1000	70,2000	68,1000	1 435	99 487	12:17
XTRADEBDM (XTB)	68,1600	1,61%	67,6000	68,4000	67,2000	124 031	8 412 760	12:17
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,9000	0,97%	21,7700	22,1300	21,7500	2 070 692	45 278 704	12:17
ZAMET (ZMT)	0,8100	-0,25%	0,8040	0,8140	0,7980	5 482	4 392	10:59
ZEPAK (ZEP)	22,6500	5,84%	23,2500	24,5000	22,6000	96 980	2 286 348	12:17
ZREMB (ZRE)	10,7000	-2,19%	11,1800	11,1800	10,6200	19 248	207 779	12:12
ZUE	10,4500	-1,88%	10,6500	10,6500	10,4500	812	8 491	10:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.