Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 557,33	-0,05%	111 040,74	111 040,74	110 453,22	110 617,70	111 235 782	09:27
WIG20	2 966,86	-0,02%	2 976,86	2 979,79	2 959,72	2 967,35	123 278 836	09:42
WIG30	3 818,02	0,06%	3 833,70	3 833,70	3 808,73	3 815,60	135 864 555	09:42
mWIG40	7 947,50	0,06%	7 953,46	7 971,80	7 938,46	7 942,90	15 338 273	09:27
sWIG80	29 359,87	0,14%	29 377,22	29 395,68	29 348,29	29 319,81	6 734 505	09:27
WIG-BANKI	17 663,15	-0,21%	17 726,99	17 726,99	17 617,77	17 700,22	19 517 969	09:27
WIG-BUDOW	8 991,80	0,01%	9 051,25	9 052,63	8 991,30	8 991,10	2 353 638	09:27
WIG-CHEMIA	7 763,20	0,01%	7 769,90	7 769,90	7 737,31	7 762,32	66 356	09:27
WIG-ENERG	4 097,96	0,15%	4 129,98	4 129,98	4 071,97	4 091,66	6 572 162	09:27
WIG-INFO	9 476,49	1,09%	9 453,53	9 541,96	9 453,53	9 374,38	4 463 460	09:27
WIG-MEDIA	6 501,20	0,04%	6 468,19	6 507,00	6 464,70	6 498,82	462 832	09:27
WIG-NRCHOM	5 457,69	-0,43%	5 472,89	5 480,87	5 448,92	5 481,46	283 188	09:27
WIG-PALIWA	10 882,29	-0,25%	10 912,90	10 940,15	10 871,41	10 910,09	5 826 603	09:27
WIG-Poland	(115 398,52)	-	-	-	-	115 398,52	111 845 287	06:20
WIG-SPOZYW	3 022,80	0,48%	3 028,94	3 028,94	3 015,50	3 008,25	152 015	09:27
WIG20lev	590,04	-0,24%	595,20	596,37	588,37	591,48	87 868 858	09:27
WIG20short	2 913,00	0,14%	2 900,30	2 917,11	2 897,43	2 908,95	87 868 858	09:27
GPWB-B1Y3Y	(1 297,95)	-	-	-	-	1 297,95	-	06:20
GPWB-B1Y4Y	(1 303,33)	-	-	-	-	1 303,33	-	06:20
GPWB-B1Y5Y	(1 309,63)	-	-	-	-	1 309,63	-	06:20
GPWB-B3Y5Y	(1 322,98)	-	-	-	-	1 322,98	-	06:20
GPWB-B5Y	(1 327,20)	-	-	-	-	1 327,20	-	06:20
GPWB-BWZ	(1 301,17)	-	-	-	-	1 301,17	-	06:20
INNOVATOR	(1 597,79)	-	-	-	-	1 597,79	18 823 266	06:20
mWIG40TR	12 367,78	0,06%	12 377,60	12 405,61	12 353,72	12 360,63	15 338 273	09:27
mWIG40TRlv	18 949,99	0,10%	18 980,07	19 065,86	18 906,92	18 930,21	15 338 273	09:27
mWIG40TRsh	2 392,59	-0,04%	2 390,69	2 395,31	2 385,26	2 393,44	15 338 273	09:27
sWIG80dvp	(1 021,70)	-	-	-	-	1 021,70	6 821 065	06:20
sWIG80TR	45 982,11	0,14%	46 009,29	46 038,20	45 963,99	45 919,38	6 734 505	09:27
WIG140	2 145,79	-0,05%	2 155,21	2 155,21	2 143,71	2 146,97	109 074 149	09:27
WIG20dvp	(138,49)	-	-	-	-	138,49	88 103 979	06:20
WIG20TR	6 552,04	-0,12%	6 580,65	6 587,14	6 542,78	6 559,64	87 868 858	09:27
WIG20TRlev	5 749,86	-0,24%	5 800,14	5 811,55	5 733,59	5 763,86	87 868 858	09:27
WIG20TRsht	2 642,42	0,14%	2 630,91	2 646,15	2 628,30	2 638,78	87 868 858	09:27
WIG30TR	8 238,10	-0,06%	8 281,85	8 281,85	8 227,91	8 242,76	97 245 738	09:27
WIG-CEE	(2 508,57)	-	-	-	-	2 508,57	123 713	06:20
WIGdiv	2 465,29	0,13%	2 470,54	2 473,41	2 464,65	2 462,01	14 591 252	09:27
WIGdivplus	2 278,63	-0,07%	2 287,56	2 287,56	2 276,58	2 280,22	33 344 530	09:27
WIG.GAMES	18 511,99	0,60%	18 430,44	18 592,14	18 430,44	18 402,30	3 531 977	09:27
WIG-GORNIC	6 999,38	0,49%	7 041,76	7 041,76	6 964,92	6 965,42	5 388 824	09:27
WIG-GRY	21 967,67	0,62%	21 950,12	22 059,70	21 917,53	21 833,30	3 925 435	09:27
WIGind	18 112,39	0,06%	18 124,75	18 181,38	18 111,96	18 101,41	1 685 111	09:27
WIG-LEKI	2 949,63	-0,18%	2 957,37	2 958,70	2 948,16	2 955,03	61 516	09:27
WIGmed	19 894,81	0,48%	19 857,82	19 908,63	19 854,89	19 799,63	3 433 774	09:27
WIG-MOTO	8 178,97	-0,10%	8 176,34	8 189,88	8 168,34	8 187,29	244 062	09:27
WIG.MS-BAS	21 194,70	0,34%	21 256,89	21 356,72	21 163,39	21 121,94	11 627 319	09:27
WIG.MS-ECM	7 874,63	-0,67%	7 950,95	7 950,95	7 865,25	7 927,62	35 919 341	09:27
WIG.MS-FIN	20 450,86	-0,10%	20 488,92	20 513,38	20 392,53	20 470,88	17 113 750	09:27
WIG-ODZIEZ	11 010,11	0,82%	11 118,28	11 191,81	11 010,11	10 920,59	11 324 394	09:27
WIGtechTR	17 844,04	0,32%	17 878,44	17 909,81	17 832,15	17 787,05	11 254 662	09:27
WIG-Ukrain	(583,01)	-	-	-	-	583,01	87 423	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1100	-0,32%	3,0200	3,1100	3,0200	11	34	09:05	Reklama
08OCTAVA (08N)	#0,6500	0,00%	-	-	-	-	-	08:30
11BIT (11B)	165,0000	-0,18%	165,5000	166,6000	165,0000	1 817	301 116	09:26
3RGAMES (3RG)	0,7100	-4,31%	0,7360	0,7420	0,7100	19 063	13 860	09:23
4MASS (4MS)	4,0650	-1,81%	4,0650	4,0650	4,0650	1 180	4 797	09:00
ABPL (ABE)	96,6000	-0,31%	95,6000	96,7000	95,5000	217	20 808	09:27
ACAUTOGAZ (ACG)	22,4000	-0,88%	22,6000	22,6000	22,4000	104	2 344	09:24
ACTION (ACT)	30,8000	-0,32%	30,8500	30,8500	30,6000	729	22 489	09:08
ADIUVO (ADV)	0,6880	0,29%	0,6880	0,6880	0,6880	10	7	09:00
AGORA (AGO)	9,3800	-0,21%	9,2200	9,3800	9,2000	14 742	135 998	09:14
AGROTON (AGT)	(5,9800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	-0,21%	0,9560	0,9560	0,9560	221	211	09:00
AILLERON (ALL)	15,5000	0,65%	15,5000	15,5000	15,4200	626	9 702	09:24
AIRWAY (AWM)	0,3080	-0,48%	0,3095	0,3095	0,3050	5 025	1 533	09:15
ALIOR (ALR)	102,0500	-0,15%	102,2000	103,0500	101,9500	6 269	641 308	09:27
ALLEGRO (ALE)	30,9950	-1,05%	31,3850	31,4150	30,9000	611 000	18 981 378	09:27
ALTA (AAT)	1,5800	0,64%	1,5800	1,5800	1,5800	1 100	1 738	09:27
ALTUSTFI (ALI)	(2,7500)	-	-	-	-	-	-	09:00
AMBRA (AMB)	17,5600	0,00%	17,5600	17,6000	17,5200	1 254	22 028	09:26
AMICA (AMC)	65,3000	2,35%	64,5000	65,5000	64,4000	3 644	236 566	09:27
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,2200	-1,66%	14,4800	14,4800	14,2200	1 858	26 672	09:25
ANSWEAR (ANR)	25,0000	-2,91%	25,5000	25,5500	24,9000	7 678	192 903	09:25
APATOR (APT)	23,0500	-0,86%	23,3000	23,3000	23,0500	385	8 944	09:26
APLISENS (APN)	18,0000	0,56%	17,9500	18,0000	17,9500	10	180	09:00
APSENERGY (APE)	2,6700	0,00%	2,6700	2,6700	2,6700	5	13	09:00
ARCHICOM (ARH)	46,0000	0,00%	46,0000	46,0000	46,0000	4	184	09:12
ARCTIC (ATC)	8,3400	-0,60%	8,3500	8,3900	8,3400	4 056	33 863	09:27
ARLEN (ARL)	33,4000	0,00%	33,6000	33,6800	33,3900	2 547	85 222	09:24
ARTIFEX (ART)	13,6000	0,00%	13,6000	13,6000	13,6000	74	1 006	09:00
ASBIS (ASB)	29,5600	0,00%	29,6000	29,6600	29,5600	1 530	45 286	09:24
ASMGROUP (ASM)	0,4140	2,48%	0,4060	0,4280	0,4060	115 267	48 425	09:26
ASSECOBS (ABS)	85,0000	-0,47%	85,4000	85,4000	85,0000	56	4 782	09:26
ASSECOPOL (ACP)	207,8000	2,36%	204,2000	209,4000	204,2000	15 745	3 256 319	09:27
ASSECOSEE (ASE)	62,4000	-0,64%	62,9000	63,2000	62,4000	378	23 669	09:27
ASTARTA (AST)	46,7500	-0,95%	47,0000	47,0000	46,5500	937	43 811	09:14
ATAL (1AT)	56,1000	-0,71%	56,5000	56,6000	55,8000	336	18 868	09:21
ATENDE (ATD)	2,9000	0,00%	2,9000	2,9000	2,9000	426	1 235	09:00
ATLANTAPL (ATP)	(16,9500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	1,8000	-4,26%	1,8000	1,8000	1,8000	106	191	09:00
ATMGRUPA (ATG)	3,8900	-0,51%	3,8900	3,8900	3,8900	24	93	09:00
ATREM (ATR)	50,8000	-0,39%	51,6000	51,8000	50,8000	1 410	72 137	09:25
AUTOPARTN (APR)	17,1000	1,18%	16,9600	17,2000	16,9400	13 865	236 665	09:27
BBIDEV (BBD)	5,2500	-0,94%	5,2500	5,2500	5,2500	1	5	09:00
BENEFIT (BFT)	3 520,0000	-0,85%	3 550,0000	3 550,0000	3 505,0000	114	401 450	09:26
BEST (BST)	27,0000	0,00%	27,0000	27,0000	26,8000	585	15 739	09:06
BETACOM (BCM)	4,6400	0,00%	4,7200	4,7200	4,6400	100	464	09:24
BIGCHEESE (BCS)	(13,0000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	92,4000	1,09%	91,4000	92,4000	91,4000	134	12 342	09:24
BIOMAXIMA (BMX)	11,5000	1,77%	11,3500	11,5000	11,3500	1 032	11 850	09:27
BIOMEDLUB (BML)	3,7900	-1,43%	3,8400	3,8450	3,7900	3 794	14 445	09:25
BIOPLANET (BIP)	23,9000	0,00%	23,9000	23,9000	23,9000	12	287	09:00
BIOTON (BIO)	4,0200	0,00%	4,0200	4,0200	4,0200	623	2 504	09:00
BLOOBER (BLO)	26,2500	0,96%	26,1000	26,7000	26,0500	6 282	165 283	09:27
BNPPPL (BNP)	114,5000	0,00%	114,5000	114,5000	114,5000	240	27 480	09:09
BOGDANKA (LWB)	20,1000	0,25%	20,0500	20,2000	20,0500	1 052	21 102	09:08
BOOMBIT (BBT)	(6,4000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	5,7600	-0,35%	5,7600	5,7600	5,7400	20 148	116 024	09:27
BOS	10,0000	-0,79%	10,0400	10,0800	9,9100	2 208	22 069	09:23
BOWIM (BOW)	4,5600	0,00%	4,5300	4,5600	4,5000	350	1 583	09:27
BRAND24 (B24)	59,0000	1,37%	59,0000	59,0000	59,0000	9	531	09:00
BUDIMEX (BDX)	624,8000	-0,19%	626,2000	631,4000	624,0000	2 274	1 421 505	09:27
BUMECH (BMC)	15,5400	0,65%	15,7000	15,8800	15,3200	39 990	626 936	09:27
CAPITAL (CPA)	#0,9200	24,32%	-	-	-	-	-	09:24
CAPITEA (CAP)	0,3725	1,09%	0,3695	0,3725	0,3680	16 873	6 237	09:14
CAPTORTX (CTX)	76,0000	3,83%	72,6000	77,0000	72,0000	8 299	616 368	09:27
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:00
CAVATINA (CAV)	13,4000	-1,47%	13,5000	13,5000	13,4000	548	7 345	09:03
CCC	124,2500	-2,55%	127,6000	127,9500	124,1000	38 798	4 880 536	09:27
CCENERGY (CCE)	#0,2500	0,00%	-	-	-	-	-	08:42
Reklama
CDPROJEKT (CDR)	256,6000	0,51%	257,0000	258,1000	256,2000	12 273	3 159 480	09:27	Reklama
CDRL (CDL)	10,2000	5,15%	9,7000	10,2000	9,7000	9	91	09:08
CELTIC (CPD)	2,5200	-0,40%	2,5900	2,6000	2,5200	2 782	7 176	09:24
CEZ	224,6000	0,00%	224,6000	224,6000	224,6000	4	898	09:00
CFI	(0,1650)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8500	0,00%	2,8450	2,8700	2,8450	11 905	33 923	09:27
CITYSERV (CTS)	#5,8500	-1,68%	-	-	-	-	-	09:15
CLNPHARMA (CLN)	21,1500	0,48%	21,0500	21,1500	21,0500	1 072	22 569	09:16
CLOUD (CLD)	54,8000	1,48%	54,8000	55,0000	54,8000	42	2 302	09:20
COALENERG (CLE)	2,8100	-3,44%	2,8300	2,8300	2,7600	61 034	171 331	09:27
COGNOR (COG)	5,1950	-0,19%	5,2200	5,2300	5,1700	26 743	139 033	09:21
COLUMBUS (CLC)	5,6000	1,82%	5,5000	5,6600	5,5000	4 363	24 211	09:26
COMP (CMP)	54,6000	1,87%	54,0000	54,6000	54,0000	1 964	106 259	09:26
COMPERIA (CPL)	8,6000	1,78%	8,6000	8,6000	8,6000	12	103	09:00
COMPREMUM (CPR)	0,9360	1,74%	0,9180	0,9360	0,9180	7 076	6 509	09:24
CORMAY (CRM)	(0,3880)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	441,0000	-1,56%	448,0000	448,0000	441,0000	309	137 054	09:12
CREOTECH (CRI)	382,5000	0,13%	382,0000	387,0000	380,0000	544	208 735	09:25
CYBERFLKS (CBF)	179,0000	0,11%	179,8000	179,8000	178,4000	1 248	223 712	09:26
CYFRPLSAT (CPS)	10,9950	-0,50%	11,0200	11,1400	10,9450	99 539	1 096 187	09:27
CZTOREBKA (CZT)	(0,4160)	-	-	-	-	-	-	08:30
DADELO (DAD)	58,4000	-0,34%	59,2000	59,2000	58,4000	140	8 276	09:26
DATAWALK (DAT)	93,5000	1,06%	95,0000	95,4400	92,0000	6 568	616 508	09:27
DBENERGY (DBE)	10,2000	-1,92%	10,1000	10,2000	10,1000	115	1 162	09:22
DEBICA (DBC)	82,2000	0,12%	82,2000	82,2000	82,2000	55	4 521	09:00
DECORA (DCR)	70,4000	-0,56%	70,8000	70,8000	70,4000	57	4 025	09:27
DEKPOL (DEK)	77,6000	0,00%	77,6000	77,6000	77,0000	652	50 429	09:27
DELKO (DEL)	6,9800	0,00%	6,8800	6,9800	6,8800	1 155	8 027	09:27
DEVELIA (DVL)	7,8400	0,13%	7,8200	7,8500	7,8200	1 055	8 253	09:27
DGA	29,8000	0,00%	29,7000	29,8000	29,7000	155	4 619	09:14
DIAG (DIA)	171,3500	1,30%	169,5000	171,9000	169,3000	3 530	600 638	09:27
DIGITANET (DIG)	142,0000	0,85%	141,0000	142,2000	141,0000	2 045	289 695	09:27
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	40,3200	-0,59%	40,6500	40,7800	40,2800	284 302	11 498 642	09:27
DMGROUP (DMG)	2,9600	0,00%	2,9600	2,9600	2,9600	10	30	09:00
DOMDEV (DOM)	256,0000	-0,97%	258,0000	258,5000	253,5000	345	88 447	09:26
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(24,4500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,0000	-1,96%	5,0400	5,1000	4,9800	15 099	75 524	09:26
EDINVEST (EDI)	(6,8800)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	40,9000	-0,24%	41,0000	41,5000	40,8000	4 813	196 843	09:24
ELKOP (EKP)	1,7950	3,16%	1,7150	1,7950	1,7150	1 351	2 350	09:15
ENAP (ENP)	(2,9200)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,4000	-0,51%	19,4500	19,6800	19,2100	30 862	599 992	09:27
ENELMED (ENE)	18,3000	0,00%	18,3000	18,3000	18,3000	2	37	09:00
ENERGA (ENG)	18,8600	0,00%	18,8800	18,8800	18,8600	29 409	554 827	09:23
ENERGOINS (ENI)	2,4600	0,82%	2,4600	2,4600	2,4100	1 036	2 499	09:02
ENTER (ENT)	53,5000	-0,93%	54,3000	54,3000	53,5000	361	19 432	09:23
EQUNICO (EQU)	(0,9380)	-	-	-	-	-	-	09:00
ERBUD (ERB)	27,9000	-1,06%	28,0000	28,0000	27,9000	6	168	09:00
ERG	(39,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(36,4000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6150	-0,31%	1,6150	1,6150	1,6150	2	3	09:05
EUROCASH (EUR)	7,2550	-0,75%	7,3500	7,3600	7,2550	31 164	228 105	09:25
EUROHOLD (EHG)	2,9200	0,00%	2,9200	2,9200	2,9200	10	29	09:00
EUROTEL (ETL)	29,4000	3,89%	29,7000	29,8000	29,4000	9 268	274 323	09:27
FABRITY (FAB)	25,5000	0,00%	25,5000	25,5000	25,5000	2	51	09:00
FASING (FSG)	(12,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
FERRO (FRO)	27,0000	0,37%	26,9000	27,0000	26,8000	1 172	31 548	09:25
FMG	#78,8000	-8,37%	-	-	-	-	-	09:00
FON	(0,2500)	-	-	-	-	-	-	09:00
FOODHUB (FHB)	(2,6000)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	21,4000	0,47%	21,4000	21,4000	21,4000	461	9 865	09:17
GAMEOPS (GOP)	11,9800	6,02%	11,3000	11,9800	11,3000	1 241	14 045	09:05
Reklama
GAMFACTOR (GIF)	6,4000	-1,23%	6,3600	6,4000	6,3600	114	725	09:25	Reklama
GENOMTEC (GMT)	4,5000	-1,32%	4,5000	4,5000	4,4850	455	2 044	09:20
GETIN (GTN)	0,5650	1,99%	0,5650	0,5650	0,5550	17 412	9 809	09:19
GOBARTO (GOB)	#21,3000	0,47%	-	-	-	-	-	08:51
GPW	63,5500	0,24%	63,9000	63,9500	63,5500	2 992	190 979	09:26
GREENX (GRX)	2,0580	-0,77%	2,0520	2,0580	2,0460	39 131	80 321	09:27
GRENEVIA (GEA)	3,1300	0,97%	3,1300	3,1300	3,1150	3 767	11 739	09:26
GRODNO (GRN)	9,8800	0,82%	9,8800	9,8800	9,8800	150	1 482	09:01
GRUPAAZOTY (ATT)	18,4600	-0,27%	18,5100	18,5500	18,3700	3 141	57 904	09:18
GRUPRACUJ (GPP)	53,8000	-0,37%	53,8000	53,8000	53,8000	2	108	09:00
GTC	(3,3300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	102,8000	-0,58%	102,4000	103,2000	102,2000	827	84 973	09:25
HARPER (HRP)	5,8200	-1,02%	5,9400	5,9400	5,8200	950	5 530	09:23
HELIO (HEL)	32,8000	-0,61%	33,0000	33,0000	32,8000	164	5 386	09:13
HERKULES (HRS)	1,3100	0,00%	1,3100	1,3100	1,3100	2	3	09:00
HUUUGE-S144 (HUGE)	24,4500	1,88%	24,0000	24,4500	24,0000	165	3 961	09:05
HYDROTOR (HDR)	14,6000	0,00%	14,6000	14,6000	14,6000	4	58	09:00
IALBGR (IAG)	#0,2550	-1,92%	-	-	-	-	-	08:30
IBSM (IBS)	59,0000	0,00%	59,0000	59,0000	59,0000	1	59	09:00
IDMPL (IDM)	0,5050	0,00%	0,5050	0,5050	0,5050	2 459	1 242	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,6500	-0,67%	29,8500	29,8500	29,6500	149	4 436	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:22
IMCOMPANY (IMC)	29,0000	0,00%	30,1000	30,1000	29,0000	77	2 234	09:19
IMMOBILE (GKI)	3,4800	3,88%	3,4800	3,4800	3,4800	61	212	09:15
IMPERIO (IMP)	1,4100	0,00%	1,4100	1,4100	1,4100	93	131	09:04
IMS	2,9600	0,00%	2,9600	2,9600	2,9600	300	888	09:00
INC	1,5650	-0,32%	1,5650	1,5650	1,5650	1	2	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	09:03
INGBSK (ING)	331,0000	0,00%	330,0000	331,0000	328,0000	177	58 326	09:15
INPRO (INP)	8,2000	0,00%	8,2000	8,2000	8,2000	2	16	09:00
INSTALKRK (INK)	(35,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	0,46%	2,1900	2,1900	2,1900	17	37	09:01
INTERCARS (CAR)	573,0000	-0,35%	573,0000	573,0000	572,0000	5	2 863	09:24
INTERSPPL (IPO)	0,5080	0,79%	0,4910	0,5080	0,4910	59 560	30 111	09:13
INTROL (INL)	6,9200	-0,57%	6,9200	6,9200	6,9200	8	55	09:02
IPOPEMA (IPE)	3,1800	1,92%	3,1200	3,1800	3,1200	839	2 619	09:13
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9700	2,32%	3,9700	3,9700	3,9700	127	504	09:00
IZOSTAL (IZS)	3,1900	0,00%	3,1900	3,1900	3,1800	2 455	7 820	09:25
JRH	5,6000	-2,78%	5,7200	5,7200	5,6000	515	2 901	09:01
JSW	23,4100	0,56%	23,3800	23,4900	23,2100	24 214	565 958	09:26
JWWINVEST (JWW)	(3,1600)	-	-	-	-	-	-	09:00
KCI	0,9480	0,00%	0,9480	0,9480	0,9480	78	74	09:25
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	21,9000	-0,90%	22,0000	22,0000	21,4500	1 040	22 611	09:19
KETY (KTY)	962,0000	-0,10%	963,0000	969,5000	958,0000	136	131 206	09:25
KGHM (KGH)	219,1000	0,50%	219,8000	220,5000	217,6000	20 791	4 552 998	09:27
KGL	12,0000	3,45%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,9000	0,76%	19,7500	19,9000	19,6000	329	6 509	09:24
KOGENERA (KGN)	66,6000	1,22%	66,0000	66,6000	66,0000	262	17 393	09:27
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,9000	-0,86%	6,9600	6,9600	6,9000	718	4 995	09:27
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,6220	0,32%	0,6240	0,6240	0,6220	684	426	09:22
KRKA (KRK)	860,0000	-1,15%	860,0000	860,0000	860,0000	8	6 880	09:00
KRUK (KRU)	471,8000	-0,25%	474,0000	478,0000	471,7000	607	288 291	09:27
KRVITAMIN (KVT)	10,0500	-1,47%	10,2000	10,2000	10,0500	154	1 556	09:09
KSGAGRO (KSG)	4,1700	-0,95%	4,1700	4,1700	4,1700	12	50	09:00
LARQ (LRQ)	1,8650	6,57%	1,8650	1,8650	1,7900	5 002	9 014	09:10
LENA (LEN)	2,6900	1,51%	2,6900	2,6900	2,6900	2	5	09:00
LENTEX (LTX)	7,0600	0,00%	7,0600	7,0600	7,0600	128	904	09:19
LESS (LES)	0,2280	-0,44%	0,2330	0,2330	0,2280	60	14	09:21
LIBET (LBT)	1,4900	-2,61%	1,4900	1,4900	1,4900	50	75	09:08
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	16 940,0000	2,05%	16 890,0000	17 190,0000	16 890,0000	346	5 901 850	09:27
LSISOFT (LSI)	29,4000	6,52%	29,0000	29,8000	29,0000	8 303	242 367	09:24
LUBAWA (LBW)	9,3050	0,81%	9,2250	9,5200	9,2250	69 643	655 718	09:27
MABION (MAB)	7,0000	-0,57%	7,0800	7,1000	7,0000	3 092	21 755	09:27
Reklama
MAKARONPL (MAK)	23,1500	0,43%	23,1000	23,1500	23,1000	1 054	24 351	09:08	Reklama
MANGATA (MGT)	63,6000	0,00%	63,0000	63,6000	63,0000	37	2 336	09:04
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,6000	0,00%	8,6000	8,6000	8,6000	55	473	09:14
MAXCOM (MXC)	5,0200	0,00%	5,0200	5,0200	4,8700	8 342	41 874	09:02
MBANK (MBK)	1 001,0000	-1,09%	1 016,5000	1 017,0000	997,0000	1 186	1 190 011	09:27
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:06
MCI	27,9000	0,00%	27,9000	27,9000	27,9000	4	112	09:00
MDIENERGIA (MDI)	0,9200	0,00%	0,9200	0,9200	0,9200	1	1	09:00
MEDICALG (MDG)	33,1500	-0,15%	33,5000	33,5000	32,8000	3 394	112 552	09:27
MEDINICE (ICE)	11,1800	7,50%	10,5000	11,1800	10,3000	6 435	68 537	09:27
MEGARON (MEG)	#5,2000	-16,80%	-	-	-	-	-	08:42
MENNICA (MNC)	36,2000	1,12%	35,5000	36,2000	35,5000	25	902	09:20
MERCATOR (MRC)	39,5500	-0,63%	39,6000	40,0000	39,5500	1 480	58 616	09:13
MERCOR (MCR)	21,6000	0,93%	21,4000	21,6000	21,4000	220	4 731	09:06
MEXPOLSKA (MEX)	3,6300	-0,27%	3,6300	3,6300	3,5100	142	499	09:07
MFO	33,8000	-0,29%	33,8000	33,8000	33,7000	96	3 240	09:20
MILKILAND (MLK)	1,8600	-4,12%	1,9000	1,9000	1,8600	21 953	41 328	09:09
MILLENNIUM (MIL)	14,7900	-1,14%	15,0000	15,0500	14,6800	53 344	794 268	09:26
MIRACULUM (MIR)	0,7000	-2,78%	0,7100	0,7200	0,7000	9 150	6 412	09:25
MIRBUD (MRB)	14,4800	1,12%	14,3600	14,4800	14,3600	8 311	120 170	09:27
MLPGROUP (MLG)	81,8000	0,00%	81,8000	82,0000	81,8000	132	10 811	09:21
MLSYSTEM (MLS)	15,4800	-0,39%	15,5000	15,5000	15,4800	330	5 110	09:09
MOBRUK (MBR)	307,0000	0,99%	305,0000	308,0000	305,0000	746	227 976	09:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	33,1600	0,18%	34,5000	34,5000	33,1000	312	10 741	09:14
MOLECURE (MOC)	7,0600	2,92%	6,9200	7,0600	6,8700	8 587	59 899	09:26
MONNARI (MON)	5,0800	0,00%	5,0800	5,1000	5,0800	1 994	10 130	09:12
MOSTALPLC (MSP)	15,0000	0,00%	15,0000	15,0000	15,0000	14	210	09:00
MOSTALWAR (MSW)	6,8400	0,00%	6,8400	6,8400	6,8400	7	48	09:00
MOSTALZAB (MSZ)	6,5900	0,46%	6,5900	6,5900	6,5900	54	356	09:01
MOVIEGAME (MOV)	9,4100	3,18%	9,1200	9,4100	9,1200	1 391	12 945	09:26
MURAPOL (MUR)	39,9000	0,13%	40,0000	40,0000	39,8000	1 713	68 305	09:27
MUZA (MZA)	(9,4400)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,1000	0,00%	3,1000	3,1000	3,1000	1 134	3 515	09:10
NANOGROUP (NNG)	2,9700	0,00%	2,9800	2,9900	2,9700	625	1 867	09:23
NEUCA (NEU)	840,0000	0,00%	840,0000	840,0000	834,0000	1 053	883 664	09:10
NEWAG (NWG)	100,2000	0,00%	100,2000	101,6000	100,2000	1 917	192 959	09:26
NEXITY (NXG)	2,1000	0,00%	2,1000	2,1000	2,1000	400	840	09:00
NOCTILUCA (NCL)	95,2000	0,00%	96,0000	96,0000	95,2000	113	10 806	09:10
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	0,9950	-0,40%	0,9990	0,9990	0,9950	8 950	8 918	09:27
NOVITA (NVT)	(108,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,5140	-1,15%	0,5180	0,5180	0,5140	7 221	3 726	09:27
NTTSYSTEM (NTT)	9,2800	0,87%	9,2800	9,2800	9,2800	4	37	09:00
ODLEWNIE (ODL)	9,3200	-3,72%	9,6800	9,6800	9,3200	91	875	09:18
ONDE (OND)	8,7800	2,21%	8,6100	8,7800	8,6100	3 609	31 341	09:27
ONESANO (ONO)	(0,8860)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,6000	-0,22%	91,6000	91,6000	90,8000	10 122	927 113	09:21
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,5960	-0,44%	9,6300	9,6580	9,5820	19 916	191 389	09:27
ORCOGROUP (OPG)	(4,0800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	12,4400	-2,05%	12,6200	12,6200	12,4400	1 655	20 592	09:25
OTMUCHOW (OTM)	4,7000	-0,42%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	15,7000	-1,26%	15,7500	15,7500	15,7000	832	13 073	09:11
PASSUS (PAS)	95,4000	0,00%	95,6000	95,6000	95,4000	826	78 925	09:26
PATENTUS (PAT)	3,1700	0,00%	3,1300	3,1800	3,1300	2 980	9 341	09:14
PBG	#0,0150	-16,67%	-	-	-	-	-	08:45
PBSFINANSE (PBF)	(0,6350)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,4000	0,00%	2,4000	2,4000	2,4000	1 067	2 561	09:26
PCCROKITA (PCR)	67,1000	0,60%	66,7000	67,1000	66,7000	115	7 679	09:23
PCFGROUP (PCF)	2,9750	-3,09%	3,0200	3,0200	2,9450	18 224	54 124	09:17
PEKABEX (PBX)	12,5000	0,00%	12,6000	12,6000	12,5000	277	3 470	09:24
PEKAO (PEO)	196,7500	-0,05%	196,0000	197,3000	196,0000	17 475	3 437 289	09:26
PEPCO (PCO)	26,7000	0,34%	26,7900	27,0500	26,6600	28 024	752 487	09:27
PEPEES (PPS)	0,8850	-3,28%	0,9000	0,9000	0,8850	2 002	1 772	09:06
PGE	8,9580	-0,36%	9,0000	9,1000	8,9060	392 179	3 528 292	09:27
PGFGROUP (PGV)	0,5660	-0,35%	0,5660	0,5660	0,5660	155	88	09:08
PHARMENA (PHR)	3,2000	0,00%	3,1300	3,2000	3,0500	2 377	7 402	09:26
Reklama
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01	Reklama
PHOTON (PEN)	1,8750	-1,32%	1,8900	1,8900	1,8750	8 530	16 122	09:11
PKNORLEN (PKN)	92,7900	-0,23%	93,0000	93,3000	92,6000	62 208	5 779 304	09:27
PKOBP (PKO)	76,9200	0,03%	76,9000	77,2000	76,5600	110 272	8 462 248	09:27
PKPCARGO (PKP)	13,8000	-3,77%	14,3100	14,3400	13,5200	143 578	1 983 140	09:27
PLAYWAY (PLW)	252,0000	0,40%	255,0000	255,0000	252,0000	224	56 765	09:25
PLAZACNTR (PLZ)	2,5550	-0,97%	2,6600	2,6600	2,5150	724	1 891	09:11
PMPG (PGM)	(1,7400)	-	-	-	-	-	-	09:00
POLENERGIA (PEP)	57,0000	-0,35%	57,4000	57,4000	57,0000	74	4 234	09:25
POLICE (PCE)	8,1800	0,74%	8,1800	8,1800	8,1800	15	123	09:00
POLIMEXMS (PXM)	6,1700	-0,16%	6,2000	6,2000	6,1600	21 640	133 897	09:27
POLTREG (PTG)	28,5000	-0,35%	28,0000	28,5000	28,0000	11	309	09:17
POLWAX (PWX)	1,3000	0,00%	1,3000	1,3000	1,3000	500	650	09:00
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	5	16	09:17
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,8000	-0,44%	22,8000	22,8000	22,8000	3	68	09:00
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	1	15	09:00
PROTEKTOR (PRT)	1,1850	1,28%	1,1700	1,1850	1,1700	13 263	15 610	09:26
PTWP (PTW)	134,0000	0,00%	134,0000	134,0000	134,0000	2	268	09:00
PULAWY (ZAP)	50,0000	-3,85%	50,8000	51,0000	50,0000	124	6 283	09:26
PURE (PUR)	4,0560	-1,07%	4,0580	4,0600	4,0560	452	1 834	09:16
PZU	63,0000	-0,28%	63,2400	63,3000	62,7600	59 914	3 777 336	09:27
QNATECHNO (QNA)	25,4000	1,20%	25,4000	25,4000	25,4000	2	51	09:00
QUANTUM (QNT)	#28,2000	1,44%	-	-	-	-	-	08:30
QUERCUS (QRS)	13,1000	0,00%	13,2000	13,2000	13,1000	756	9 960	09:03
RAEN (RAE)	0,5790	1,22%	0,5720	0,5790	0,5720	5 128	2 961	09:26
RAFAMET (RAF)	(50,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	134,4000	-0,30%	135,0000	135,6000	134,1000	4 139	558 875	09:27
RANKPROGR (RNK)	(4,5050)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,1000	0,77%	13,1000	13,1000	13,1000	2	26	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0550	-8,33%	-	-	-	-	-	09:20
REINO (RNC)	(0,8200)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(5,0600)	-	-	-	-	-	-	09:00
REMAK (RMK)	11,5000	0,00%	11,5000	11,5000	11,5000	7	81	09:00
RENDER (RND)	(73,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	23,6000	-1,67%	24,0000	24,0000	23,6000	364	8 600	09:27
RYVU (RVU)	28,9000	0,70%	28,8000	29,6000	28,7000	17 799	519 336	09:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	20,0000	-0,50%	20,1000	20,1000	20,0000	110	2 208	09:19
SANPL (SPL)	479,4000	-0,48%	482,0000	483,5000	477,2000	10 407	4 985 861	09:27
SANTANDER (SAN)	40,1500	0,00%	40,2000	40,2000	40,1500	139	5 586	09:01
SANWIL (SNW)	1,3500	0,75%	1,3500	1,3500	1,3500	10 500	14 175	09:00
SCPFL (SCP)	145,8000	0,69%	144,8000	146,4000	144,6000	304	44 172	09:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	14	420	09:00
SEKO (SEK)	8,5200	0,00%	8,5200	8,5200	8,5200	388	3 306	09:26
SELENAFM (SEL)	40,7000	0,25%	41,9000	41,9000	40,7000	782	32 128	09:09
SELVITA (SLV)	46,9000	-1,88%	47,7000	47,7000	46,5000	2 541	119 358	09:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,4090	0,74%	0,4060	0,4090	0,4060	2 990	1 214	09:00
SHOPER (SHO)	50,0000	0,20%	50,2000	50,2000	49,1000	439	21 761	09:27
SILVAIR-REGS (SVRS)	10,1000	0,00%	10,1000	10,1000	10,1000	1	10	09:00
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8000)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(32,0000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,6000	2,00%	81,6000	81,6000	81,6000	12	979	09:00
SOHODEV (SHD)	#0,4060	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,3500	-1,60%	15,3500	15,3500	15,3500	443	6 800	09:16
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	548,0000	-0,72%	554,0000	554,0000	548,0000	14	7 722	09:24
STALEXP (STX)	3,0700	-0,32%	3,1000	3,1000	3,0700	8 732	26 969	09:17
STALPROD (STP)	241,0000	0,00%	241,0000	241,0000	241,0000	58	13 978	09:22
STALPROFI (STF)	8,0000	-0,25%	8,0200	8,0200	7,9600	377	3 012	09:19
STAPORKOW (ZUK)	(4,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2600	-9,72%	-	-	-	-	-	09:24
SUNEX (SNX)	4,1650	0,00%	4,1600	4,1650	4,0800	220	911	09:21
SYGNITY (SGN)	100,0000	2,88%	98,0000	100,0000	98,0000	773	76 600	09:18
SYNEKTIK (SNT)	276,8000	0,36%	277,4000	279,0000	276,6000	872	242 404	09:26
Reklama
TALEX (TLX)	19,6000	2,08%	19,6000	19,6000	19,1000	538	10 314	09:14	Reklama
TARCZYNSKI (TAR)	123,0000	3,80%	121,5000	123,0000	121,5000	63	7 720	09:06
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,0800	0,89%	8,9580	9,1880	8,9140	268 470	2 432 969	09:26
TBULL (TBL)	(3,6000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,1600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	75	51	09:18
TESGAS (TSG)	2,5300	-1,56%	2,5300	2,5300	2,5300	4	10	09:00
TEXT (TXT)	41,3400	-1,15%	42,2000	42,2000	41,0000	11 761	488 073	09:27
TORPOL (TOR)	60,1000	0,17%	59,9000	60,1000	58,8000	4 174	249 021	09:26
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	08:30
TOYA (TOA)	9,7000	0,31%	9,6400	9,7000	9,6000	6 509	62 937	09:27
TRAKCJA (TRK)	3,1400	1,29%	3,1450	3,1450	3,1400	590	1 853	09:21
TRANSPOL (TRN)	3,8300	0,00%	3,8300	3,8300	3,8300	1	4	09:00
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	89,2000	-0,34%	89,0000	89,9000	89,0000	382	34 010	09:22
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	12,3500	1,65%	12,1000	12,3500	12,1000	459	5 556	09:17
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	185	296	09:00
UNIBEP (UNI)	14,0000	0,36%	13,9500	14,0000	13,8000	590	8 231	09:21
UNICREDIT (UCG)	279,0000	0,00%	279,0000	279,0000	279,0000	1	279	09:00
UNIMA (U2K)	6,7600	0,00%	6,7600	6,8600	6,7600	1 188	8 036	09:13
UNIMOT (UNT)	131,4000	1,23%	129,0000	131,4000	129,0000	571	74 123	09:26
URTESTE (URT)	36,0000	2,27%	36,0000	36,0000	36,0000	20	720	09:00
VERCOM (VRC)	123,8000	0,16%	124,8000	124,8000	123,8000	5	620	09:17
VIGOPHOTN (VGO)	(467,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	12,2500	0,00%	12,2500	12,2500	12,2500	1	12	09:00
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	09:09
VIVID (VVD)	0,8660	0,93%	0,8580	0,8660	0,8580	529	457	09:12
VOTUM (VOT)	47,0000	-0,21%	47,0000	47,0000	46,9000	3 515	165 203	09:27
VOXEL (VOX)	135,4000	2,42%	134,8000	135,4000	133,4000	349	47 078	09:18
VRG	5,0200	-1,18%	5,0200	5,0200	5,0200	281	1 411	09:03
WARIMPEX (WXF)	2,3900	0,84%	2,3700	2,3900	2,3700	33	78	09:02
WASKO (WAS)	(1,7050)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(700,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	5,9800	-0,33%	6,0000	6,0000	5,9800	1 646	9 856	09:13
WIKANA (WIK)	(7,5000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	59,0000	-0,51%	59,0000	59,3000	59,0000	924	54 674	09:27
WITTCHEN (WTN)	16,2000	0,50%	16,1200	16,2800	16,1200	538	8 687	09:26
XPLUS (XPL)	(2,2300)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,0000	1,38%	80,9000	81,0000	80,9000	122	9 879	09:03
XTRADEBDM (XTB)	69,9000	-0,14%	70,0000	70,1800	69,7800	12 107	847 241	09:27
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,9000	-0,65%	23,0500	23,1800	22,9000	197 151	4 542 568	09:27
ZAMET (ZMT)	(0,7440)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7400	-0,30%	19,8000	19,8000	19,7400	322	6 358	09:21
ZREMB (ZRE)	8,8400	0,57%	8,7500	8,8400	8,6800	3 445	30 287	09:22
ZUE	10,7000	0,00%	10,7000	10,7000	10,7000	15	161	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.