Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 766,16	0,27%	106 029,72	106 201,73	105 669,62	105 479,27	522 569 946	11:39
WIG20	2 876,84	0,53%	2 875,78	2 890,38	2 872,77	2 861,78	438 854 542	11:54
WIG30	3 733,93	0,34%	3 745,63	3 751,83	3 730,95	3 721,14	496 673 899	11:54
mWIG40	8 027,98	-0,51%	8 067,12	8 088,65	8 018,55	8 069,02	87 696 908	11:39
sWIG80	28 696,49	-0,07%	28 734,48	28 756,22	28 630,97	28 716,98	10 943 992	11:39
WIG-BANKI	16 898,86	0,67%	16 911,65	16 958,60	16 852,02	16 786,92	131 305 505	11:39
WIG-BUDOW	8 088,04	-1,05%	8 195,50	8 203,15	8 082,14	8 174,00	13 495 943	11:39
WIG-CHEMIA	9 171,29	0,31%	9 147,75	9 229,72	9 090,21	9 142,91	1 323 434	11:39
WIG-ENERG	4 420,66	-0,79%	4 468,25	4 477,01	4 420,14	4 456,02	34 416 525	11:39
WIG-INFO	10 357,24	-1,28%	10 519,57	10 519,59	10 288,45	10 491,55	14 399 754	11:39
WIG-MEDIA	7 307,85	0,22%	7 315,83	7 378,19	7 295,82	7 291,57	373 363	11:39
WIG-NRCHOM	5 277,33	1,30%	5 211,14	5 277,33	5 180,09	5 209,78	1 017 772	11:39
WIG-PALIWA	9 327,65	0,95%	9 286,30	9 340,57	9 266,42	9 239,65	64 772 891	11:39
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	518 813 211	11:15
WIG-SPOZYW	3 000,28	-1,21%	3 034,69	3 034,69	3 000,28	3 036,98	302 020	11:39
WIG20lev	574,53	1,05%	574,02	579,82	572,82	568,54	414 623 260	11:39
WIG20short	2 924,74	-0,51%	2 926,06	2 929,15	2 911,06	2 939,60	414 623 260	11:39
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	123 016 159	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	88 033 804	11:00
mWIG40TR	12 422,54	-0,51%	12 484,48	12 516,43	12 407,95	12 486,05	87 696 908	11:39
mWIG40TRlv	19 643,19	-1,03%	19 840,11	19 941,68	19 596,81	19 847,68	87 696 908	11:39
mWIG40TRsh	2 318,89	0,53%	2 307,44	2 321,58	2 301,54	2 306,55	87 696 908	11:39
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	11 044 913	11:00
sWIG80TR	44 339,86	-0,07%	44 398,56	44 432,15	44 238,61	44 371,52	10 943 992	11:39
WIG140	2 051,68	0,27%	2 057,01	2 060,34	2 049,78	2 046,09	512 528 567	11:39
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	415 584 037	11:00
WIG20TR	6 176,40	0,53%	6 173,65	6 205,01	6 167,19	6 143,61	414 623 260	11:39
WIG20TRlev	5 272,96	1,05%	5 268,29	5 321,56	5 257,31	5 217,94	414 623 260	11:39
WIG20TRsht	2 740,60	-0,51%	2 741,84	2 744,73	2 727,78	2 754,59	414 623 260	11:39
WIG30TR	7 871,42	0,35%	7 895,67	7 908,73	7 864,72	7 844,04	469 344 005	11:39
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	313 951	11:15
WIGdiv	2 352,08	0,24%	2 358,35	2 358,79	2 341,19	2 346,44	125 063 826	11:39
WIGdivplus	2 145,70	0,33%	2 152,17	2 155,12	2 143,04	2 138,72	222 339 157	11:39
WIG.GAMES	18 236,82	0,02%	18 281,37	18 447,68	18 196,15	18 232,79	13 806 517	11:39
WIG-GORNIC	4 381,21	0,70%	4 400,50	4 407,70	4 372,42	4 350,71	22 600 758	11:39
WIG-GRY	23 341,10	0,24%	23 508,75	23 668,50	23 325,50	23 284,74	14 732 404	11:39
WIGind	17 369,38	0,05%	17 385,29	17 385,29	17 290,13	17 359,96	4 870 807	11:39
WIG-LEKI	3 348,08	-0,97%	3 392,74	3 411,94	3 340,39	3 381,03	674 743	11:39
WIGmed	18 319,67	-0,46%	18 447,69	18 484,81	18 306,83	18 403,99	6 592 295	11:39
WIG-MOTO	8 719,23	0,10%	8 739,99	8 764,49	8 703,65	8 710,65	695 672	11:39
WIG.MS-BAS	17 474,14	-0,31%	17 593,37	17 658,81	17 474,14	17 528,56	55 995 927	11:39
WIG.MS-ECM	8 845,75	0,33%	8 839,34	8 894,46	8 831,94	8 816,52	91 540 766	11:39
WIG.MS-FIN	20 197,54	0,84%	20 131,01	20 251,45	20 125,91	20 029,86	164 727 312	11:39
WIG-ODZIEZ	11 069,68	-0,01%	11 161,71	11 161,71	10 959,75	11 070,34	38 130 430	11:39
WIGtechTR	18 757,45	-0,89%	18 979,92	18 992,68	18 755,03	18 925,01	36 668 655	11:39
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	238 704	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,6200	2,5700	1 610	4 146	11:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	202,6000	-0,78%	204,2000	206,0000	201,4000	5 710	1 161 871	11:37
3RGAMES (3RG)	0,8160	-0,24%	0,8180	0,8200	0,7900	9 073	7 363	11:39
4MASS (4MS)	4,3450	0,35%	4,3000	4,3450	4,3000	16 555	71 739	11:37
ABPL (ABE)	99,3000	1,33%	98,4000	99,6000	98,4000	2 501	247 957	11:39
ACAUTOGAZ (ACG)	30,9000	0,98%	30,5000	30,9000	30,1000	200	6 042	11:25
ACTION (ACT)	23,9500	0,21%	23,9000	24,1000	23,9000	10 432	250 518	11:30
ADIUVO (ADV)	0,8700	-4,81%	0,9140	0,9140	0,8700	23 941	21 054	11:14
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	20,7500	1 621	34 028	11:07
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 125 546	449 835	11:38
ALIOR (ALR)	99,7800	0,83%	98,6800	100,3500	98,6800	100 932	10 079 605	11:39
ALLEGRO (ALE)	34,8250	0,94%	34,7000	35,0600	34,5050	1 439 607	50 233 074	11:39
ALTA (AAT)	2,0400	0,00%	2,0800	2,0800	2,0400	4 027	8 216	11:18
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4000	0,00%	21,4500	21,4500	21,2000	923	19 693	11:36
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	163	9 906	11:28
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7800	-0,13%	15,9200	16,0000	15,7000	20 939	331 285	11:34
ANSWEAR (ANR)	28,0500	1,08%	28,2000	28,8000	27,8500	31 259	887 241	11:39
APATOR (APT)	21,0000	0,72%	20,9000	21,0500	20,7000	2 819	58 982	11:35
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	105	1 961	11:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,7000	2,93%	45,2000	45,7000	44,5000	8 390	375 599	11:28
ARCTIC (ATC)	11,1600	-1,41%	11,4400	11,4400	11,1600	46 253	524 378	11:39
ARLEN (ARL)	37,3800	0,75%	37,4000	37,4750	37,1000	6 469	241 448	11:30
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	26,0400	0,85%	25,8200	26,2400	25,8000	23 690	617 794	11:38
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	485	42 184	11:36
ASSECOPOL (ACP)	225,6000	-2,08%	230,4000	231,6000	222,4000	42 835	9 686 935	11:39
ASSECOSEE (ASE)	79,9000	-1,36%	81,6000	82,8000	79,1000	2 270	182 775	11:38
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 571	132 237	11:28
ATAL (1AT)	65,5000	1,08%	64,9000	65,7000	64,9000	1 081	70 284	11:36
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	906	2 935	11:36
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,80%	3,7500	3,8100	3,7000	2 779	10 414	11:33
ATREM (ATR)	44,8000	5,66%	42,4000	45,0000	42,2000	20 321	891 726	11:39
AUTOPARTN (APR)	20,8000	0,24%	20,6500	21,0000	20,6000	21 184	440 199	11:39
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 155,0000	0,16%	3 170,0000	3 180,0000	3 145,0000	376	1 188 870	11:20
BEST (BST)	23,4000	-6,40%	23,4000	24,0000	23,4000	1 360	31 977	11:29
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0600	2,03%	13,7800	14,1800	13,7000	10 937	152 622	11:26
BIOCELTIX (BCX)	99,8000	-0,60%	100,4000	101,0000	99,6000	2 007	200 521	11:32
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	25 428	127 406	11:31
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,1000	0,67%	29,9000	30,2000	29,8000	7 791	233 872	11:33
BNPPPL (BNP)	103,5000	-4,17%	104,0000	105,0000	102,5000	60 270	6 251 112	11:36
BOGDANKA (LWB)	24,6000	-0,40%	24,7000	24,8000	24,4500	6 869	168 854	11:27
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	15 961	112 158	11:29
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,4400	12 145	78 846	11:11
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	535,8000	-1,87%	545,2000	549,4000	535,4000	18 348	9 937 265	11:39
BUMECH (BMC)	8,6400	0,12%	8,6300	8,7400	8,6300	2 009	17 407	11:35
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:30
CAPITEA (CAP)	0,4715	-1,15%	0,4670	0,4800	0,4670	67 598	32 298	11:36
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,1000	4 790	179 934	11:38
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,8000	0,25%	199,0500	201,0000	194,7500	77 396	15 276 348	11:39
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	274,7000	0,26%	274,5000	280,0000	274,3000	41 506	11 450 083	11:37
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	17 956	81 178	11:14
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,3450	3,53%	2,2650	2,3500	2,2650	342 865	784 297	11:33
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,1500	-1,49%	23,5000	23,8000	22,9000	13 720	319 090	11:28
CLOUD (CLD)	48,6000	1,67%	48,0000	49,0000	48,0000	290	14 150	11:38
COALENERG (CLE)	1,7150	-2,00%	1,7200	1,7700	1,7100	15 908	27 397	11:37
COGNOR (COG)	7,4750	-1,52%	7,5900	7,5900	7,3500	15 399	114 478	11:36
COLUMBUS (CLC)	6,7900	-1,59%	6,8500	6,8500	6,6700	51 358	347 145	11:38
COMP (CMP)	233,0000	0,00%	230,0000	234,0000	230,0000	221	51 494	11:31
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0700	-2,73%	1,1000	1,1000	1,0400	42 445	44 530	11:17
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	463,0000	1,54%	463,0000	470,0000	463,0000	308	143 532	11:39
CREOTECH (CRI)	284,0000	-2,24%	290,0000	290,0000	284,0000	1 040	297 279	11:37
CYBERFLKS (CBF)	163,2000	-1,33%	165,0000	165,6000	163,2000	881	144 824	11:35
CYFRPLSAT (CPS)	16,7900	-2,10%	17,1750	17,1900	16,7550	204 915	3 458 161	11:39
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,3000	1,90%	46,7000	48,3000	46,3000	3 307	157 002	11:38
DATAWALK (DAT)	122,5400	0,36%	122,0200	124,9800	121,5200	2 631	323 848	11:37
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	316	26 195	11:39
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 086	79 182	11:05
DEKPOL (DEK)	63,2000	-1,86%	64,2000	64,4000	63,2000	738	47 168	11:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,4900	2,32%	7,3100	7,4900	7,2900	11 052	81 203	11:32
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,3500	0,25%	161,6000	163,0000	161,0500	3 353	543 171	11:39
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	700	58 506	11:36
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	524,8000	0,08%	524,0000	528,4000	523,4000	64 550	33 870 706	11:39
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	235,5000	1,51%	232,0000	236,5000	226,5000	1 161	266 777	11:39
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2000	-1,89%	31,5500	31,8500	31,0000	4 237	132 100	11:27
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,6000	100	566	11:37
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,0000	-0,65%	46,3000	47,4000	45,7000	7 304	338 365	11:37
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8000	0,00%	-	-	-	-	-	11:37
ENEA (ENA)	20,2800	-1,07%	20,1400	20,6000	20,1400	121 850	2 480 656	11:39
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	17 577	222 341	11:34
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	1 701	96 451	11:36
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	28 785	21 671	11:34
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	714	23 990	11:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	62 670	317 055	11:27
EUROCASH (EUR)	8,3800	0,00%	8,3800	8,4750	8,3800	28 150	236 991	11:37
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,3000	-2,16%	11,5500	11,5500	11,0500	461	5 110	11:35
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	857	31 835	11:21
FMG	119,5000	-2,85%	122,5000	122,5000	119,5000	3	363	11:39
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,5000	0,66%	30,3000	30,6000	30,0000	290	8 746	11:37
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1200	-1,11%	7,1400	7,2000	7,1200	7 115	50 956	11:38
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4850	63,85%	0,4480	0,4875	0,3830	9 059 799	3 962 764	11:39
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,3500	2,11%	52,3000	53,3500	52,3000	34 779	1 841 272	11:36
GREENX (GRX)	1,7300	-0,57%	1,7400	1,7460	1,7220	61 320	106 301	11:37
GRENEVIA (GEA)	2,6900	1,89%	2,6400	2,6900	2,6400	2 513	6 697	11:25
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,8000	0,18%	22,7600	23,0600	22,5400	54 268	1 233 115	11:38
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	3 821	242 764	11:13
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,4000	-1,24%	112,8000	113,2000	111,0000	22 248	2 485 556	11:39
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	968	5 805	11:38
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2500	27 732	35 966	11:20
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 980	175 511	11:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	510	13 423	11:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,4000	-4,05%	29,7000	29,7000	28,4000	648	18 520	11:39
IMMOBILE (GKI)	3,6100	2,27%	3,5000	3,7000	3,4400	29 769	106 918	11:38
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8400	-0,78%	3,8700	3,8700	3,8400	3 593	13 857	11:24
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,0000	0,48%	315,0000	318,0000	311,0000	3 618	1 144 522	11:38
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	585,0000	0,00%	585,0000	589,0000	585,0000	436	255 233	11:36
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	6,9600	-0,57%	6,9600	7,0000	6,9600	941	6 565	11:32
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	3 380	91 936	11:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	4 114	10 450	11:39
JRH	4,6800	-0,43%	4,6800	4,6800	4,6800	5	23	11:28
JSW	22,6800	-0,74%	22,8500	23,1100	22,6600	56 074	1 283 273	11:38
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 429	41 789	11:18
KETY (KTY)	906,0000	0,55%	901,0000	912,5000	901,0000	994	902 681	11:39
KGHM (KGH)	132,3500	0,72%	131,4000	133,3000	131,4000	160 191	21 263 627	11:39
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,0500	2 727	44 188	11:32
KOGENERA (KGN)	57,0000	-1,72%	58,2000	58,2000	57,0000	807	46 337	11:24
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,0000	251	7 629	11:34
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	403,3000	1,05%	402,5000	407,6000	402,5000	5 994	2 425 360	11:39
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6400	-1,49%	2,6800	2,6800	2,6400	5 237	13 912	11:38
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2320	-6,83%	0,2500	0,2500	0,2320	4 863	1 151	11:32
LIBET (LBT)	1,3300	-5,00%	1,4350	1,4350	1,3300	3 279	4 420	11:35
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 445,0000	-0,14%	14 505,0000	14 660,0000	14 355,0000	1 536	22 211 765	11:39	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5750	0,29%	8,5500	8,6650	8,5000	52 622	452 125	11:39
MABION (MAB)	10,0600	0,60%	10,1200	10,1600	10,0000	18 479	186 882	11:27
MAKARONPL (MAK)	19,3000	-1,33%	19,5600	19,5800	19,3000	320	6 206	11:28
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	198	13 608	11:36
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,2400	959	6 978	11:36
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	455	2 958	11:37
MBANK (MBK)	789,0000	0,61%	781,0000	799,6000	781,0000	4 418	3 501 771	11:35
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,3000	1,07%	28,0000	28,3000	27,8000	27 123	763 644	11:36
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,9500	3,65%	26,4000	26,9500	26,0000	14 995	399 106	11:38
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,5000	-0,84%	47,5000	47,9500	47,2000	1 586	75 196	11:32
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	24 387	41 635	11:38
MILLENNIUM (MIL)	14,3900	-2,04%	14,6900	14,7900	14,3700	658 514	9 548 040	11:39
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	14,0200	1,59%	13,8800	14,0500	13,7100	82 217	1 142 866	11:38
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	196	16 233	11:27
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4800	17,2400	328	5 714	11:14
MOBRUK (MBR)	297,0000	0,68%	297,0000	297,5000	292,0000	1 995	587 165	11:37
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8200	-0,06%	31,1000	31,8200	31,1000	652	20 473	11:36
MOLECURE (MOC)	5,8200	-2,68%	5,9700	6,0400	5,6800	33 639	197 496	11:36
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	381	5 854	11:29
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	14 118	80 373	11:25
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,3500	0,64%	39,0000	39,4000	39,0000	1 014	39 771	11:34
MUZA (MZA)	12,9000	-5,84%	13,3000	13,7000	12,0000	3 988	50 270	11:05
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 913	34 432	11:02
NEUCA (NEU)	686,0000	0,29%	690,0000	690,0000	682,0000	297	203 393	11:28
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 669	116 108	11:37
NEXITY (NXG)	1,8100	-7,65%	1,8600	1,9600	1,8100	361	663	11:31
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	102,0000	2 003	208 194	11:36
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	15 333	19 737	11:25
NOVITA (NVT)	95,6000	0,63%	95,6000	95,6000	95,6000	2	191	11:29
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	12 155	7 515	11:30
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,2200	9,9400	21 957	220 555	11:36
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	94,2000	0,43%	94,0000	95,0000	94,0000	2 280	216 252	11:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1320	-1,04%	9,2500	9,3340	9,1240	160 001	1 472 295	11:39
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,6000	1,00%	60,0000	61,6000	60,0000	787	47 800	11:37
PATENTUS (PAT)	3,3900	-4,51%	3,5600	3,5600	3,3600	9 862	33 488	11:38
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,2000	-0,29%	68,6000	68,7000	68,2000	1 571	107 452	11:38
PCFGROUP (PCF)	5,5800	0,54%	5,6200	5,7000	5,5000	18 212	101 996	11:18
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,1500	0,93%	189,4000	191,5000	189,3000	129 794	24 696 597	11:38
Reklama
PEPCO (PCO)	21,0700	-0,85%	21,2500	21,4900	21,0100	223 378	4 729 659	11:39	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5000	-0,17%	11,5200	11,6300	11,4800	2 303 203	26 666 833	11:39
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:39
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,2500	0,96%	84,4400	85,4600	84,4400	761 403	64 782 811	11:39
PKOBP (PKO)	77,9200	1,27%	77,0000	78,0200	77,0000	828 951	64 456 133	11:39
PKPCARGO (PKP)	15,5100	0,71%	15,5000	15,5900	15,3700	15 150	234 089	11:34
PLAYWAY (PLW)	298,0000	0,34%	298,5000	299,5000	296,0000	283	84 235	11:37
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	3 128	7 664	11:05
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	365	21 947	11:21
POLICE (PCE)	9,1800	1,77%	9,0200	9,1800	9,0200	204	1 872	11:13
POLIMEXMS (PXM)	4,5650	-2,25%	4,6050	4,6700	4,5550	120 508	552 779	11:38
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	11:37
PTWP (PTW)	100,0000	-2,91%	99,0000	101,0000	97,5000	150	14 916	11:27
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,2000	51,0000	337	17 312	11:29
PURE (PUR)	4,4760	0,81%	4,4400	4,4900	4,2660	10 165	44 868	11:36
PZU	60,8200	-0,30%	61,0000	61,3000	60,5200	644 881	39 236 781	11:39
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	597	17 653	11:14
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:30
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	2 491	26 669	11:21
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1964	1,24%	0,1950	0,1986	0,1902	1 250 031	243 795	11:39
RAFAMET (RAF)	62,0000	-8,82%	67,0000	70,0000	61,0000	6 132	389 106	11:34
RAINBOW (RBW)	130,0000	-0,54%	131,0000	131,4000	129,5000	16 826	2 192 839	11:39
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	4 022	16 288	11:35
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,0000	-3,61%	97,0000	98,8000	96,0000	210	20 241	11:26
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	30,7000	-2,23%	31,3000	31,5500	30,7000	6 244	194 256	11:38
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	517,4000	0,86%	514,0000	520,0000	514,0000	11 017	5 696 151	11:36
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	605	18 783	11:32
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	0,00%	152,8000	154,0000	152,0000	190	29 063	11:36
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	9 100	264 534	11:30
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-4,82%	0,4960	0,4960	0,4700	50 500	24 129	11:11
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,0000	6 085	315 012	11:30
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8220	-0,22%	1,7720	1,8220	1,7380	15 017	26 521	11:38
SKARBIEC (SKH)	27,6000	0,00%	27,5000	27,6000	27,5000	40	1 104	11:27
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 576	25 233	11:39
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0850	0,49%	3,0700	3,0950	3,0600	12 027	36 965	11:27
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,4800	-0,47%	8,5800	8,5800	8,4800	3 169	26 955	11:28	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,7000	7,39%	7,3400	7,9400	7,3400	26 975	205 585	11:29
SYGNITY (SGN)	113,5000	0,44%	113,0000	115,0000	111,5000	1 108	125 588	11:39
SYNEKTIK (SNT)	197,3000	-1,45%	202,6000	203,0000	197,0000	10 881	2 165 210	11:38
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	62	7 526	11:08
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6320	-1,75%	8,7860	8,8400	8,6140	512 346	4 463 340	11:38
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,7000	-2,15%	55,9000	56,0000	54,6500	59 929	3 297 832	11:39
TORPOL (TOR)	37,0000	-0,94%	37,0000	37,2500	36,9500	2 231	82 466	11:38
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0300	0,33%	9,0300	9,0500	8,9500	29 783	268 050	11:39
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	2 805	12 055	11:26
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:30
TSGAMES (TEN)	83,6000	-0,48%	84,0000	84,7000	83,4000	2 795	234 756	11:38
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	689	7 789	11:16
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	-1,30%	11,5500	11,5500	11,4000	881	10 111	11:24
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	1,55%	7,7600	7,9400	7,6600	872	6 800	11:28
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	233	11 413	11:33
VERCOM (VRC)	119,6000	-0,99%	120,0000	120,0000	118,6000	445	53 022	11:25
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	512,0000	508,0000	70	35 676	11:37
VINDEXUS (VIN)	11,4000	0,44%	11,4500	11,4500	11,4000	541	6 172	11:28
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,3000	0,11%	44,2000	44,9000	44,2000	2 279	101 365	11:39
VOXEL (VOX)	165,0000	0,61%	164,6000	165,0000	163,6000	5 800	956 725	11:38
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7250	8 778	15 281	11:36
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	109 858	648 115	11:38
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:30
WIRTUALNA (WPL)	81,9000	0,24%	82,0000	83,4000	81,7000	2 001	164 887	11:38
WITTCHEN (WTN)	18,8200	-0,42%	19,1600	19,1600	18,8000	2 642	49 907	11:39
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	922	3 236	11:13
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	77,6000	557	43 363	11:20
XTRADEBDM (XTB)	71,9600	2,80%	70,3200	73,2000	70,3000	369 817	26 675 804	11:39
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5800	-0,37%	21,6600	21,8800	21,5200	124 562	2 694 494	11:38
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	6 890	5 824	11:18
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 695	66 777	11:14
ZREMB (ZRE)	6,3800	1,27%	6,3000	6,4100	6,2800	17 272	110 048	11:26
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 711	46 643	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.