Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 851,30	0,35%	106 029,72	106 201,73	105 688,42	105 479,27	316 176 436	10:22
WIG20	2 875,33	0,47%	2 875,78	2 890,38	2 872,77	2 861,78	289 086 808	10:37
WIG30	3 734,52	0,36%	3 745,63	3 751,83	3 730,95	3 721,14	327 293 031	10:37
mWIG40	8 048,08	-0,26%	8 067,12	8 088,65	8 039,77	8 069,02	48 152 564	10:22
sWIG80	28 748,38	0,11%	28 734,48	28 756,22	28 630,97	28 716,98	6 251 614	10:22
WIG-BANKI	16 897,51	0,66%	16 911,65	16 958,60	16 874,77	16 786,92	70 964 252	10:22
WIG-BUDOW	8 096,22	-0,95%	8 195,50	8 203,15	8 093,73	8 174,00	8 188 272	10:22
WIG-CHEMIA	9 142,00	-0,01%	9 147,75	9 147,75	9 090,21	9 142,91	955 704	10:22
WIG-ENERG	4 429,58	-0,59%	4 468,25	4 477,01	4 428,59	4 456,02	24 578 449	10:22
WIG-INFO	10 410,53	-0,77%	10 519,57	10 519,59	10 300,64	10 491,55	6 239 950	10:22
WIG-MEDIA	7 344,79	0,73%	7 315,83	7 378,19	7 307,35	7 291,57	221 995	10:22
WIG-NRCHOM	5 224,92	0,29%	5 211,14	5 230,77	5 180,09	5 209,78	696 903	10:22
WIG-PALIWA	9 327,78	0,95%	9 286,30	9 338,86	9 266,42	9 239,65	48 925 927	10:22
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	322 109 670	06:20
WIG-SPOZYW	3 020,97	-0,53%	3 034,69	3 034,69	3 005,86	3 036,98	204 389	10:22
WIG20lev	574,78	1,10%	574,02	579,82	572,82	568,54	258 257 207	10:22
WIG20short	2 924,09	-0,53%	2 926,06	2 929,15	2 911,06	2 939,60	258 257 207	10:22
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	92 060 585	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	48 792 218	06:20
mWIG40TR	12 453,65	-0,26%	12 484,48	12 516,43	12 440,80	12 486,05	48 152 564	10:22
mWIG40TRlv	19 742,09	-0,53%	19 840,11	19 941,68	19 701,24	19 847,68	48 152 564	10:22
mWIG40TRsh	2 313,14	0,29%	2 307,44	2 315,51	2 301,54	2 306,55	48 152 564	10:22
sWIG80dvp	(623,66)	-	-	-	-	623,66	6 277 639	06:20
sWIG80TR	44 420,03	0,11%	44 398,56	44 432,15	44 238,61	44 371,52	6 251 614	10:22
WIG140	2 053,41	0,36%	2 057,01	2 060,34	2 050,23	2 046,09	309 527 392	10:22
WIG20dvp	(53,51)	-	-	-	-	53,51	262 475 512	06:20
WIG20TR	6 177,76	0,56%	6 173,65	6 205,01	6 167,19	6 143,61	258 257 207	10:22
WIG20TRlev	5 275,27	1,10%	5 268,29	5 321,56	5 257,31	5 217,94	258 257 207	10:22
WIG20TRsht	2 739,99	-0,53%	2 741,84	2 744,73	2 727,78	2 754,59	258 257 207	10:22
WIG30TR	7 879,06	0,45%	7 895,67	7 908,73	7 864,72	7 844,04	288 510 648	10:22
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	224 972	06:20
WIGdiv	2 353,63	0,31%	2 358,35	2 358,79	2 341,19	2 346,44	84 940 581	10:22
WIGdivplus	2 148,21	0,44%	2 152,17	2 155,12	2 143,84	2 138,72	137 833 167	10:22
WIG.GAMES	18 229,69	-0,02%	18 281,37	18 447,68	18 198,48	18 232,79	8 696 629	10:22
WIG-GORNIC	4 398,20	1,09%	4 400,50	4 407,31	4 372,42	4 350,71	14 012 645	10:22
WIG-GRY	23 367,92	0,36%	23 508,75	23 668,50	23 327,44	23 284,74	9 185 376	10:22
WIGind	17 344,22	-0,09%	17 385,29	17 385,29	17 290,13	17 359,96	3 234 022	10:22
WIG-LEKI	3 354,40	-0,79%	3 392,74	3 411,94	3 345,14	3 381,03	525 352	10:22
WIGmed	18 345,36	-0,32%	18 447,69	18 484,81	18 342,25	18 403,99	3 297 115	10:22
WIG-MOTO	8 745,53	0,40%	8 739,99	8 764,49	8 722,46	8 710,65	321 049	10:22
WIG.MS-BAS	17 537,33	0,05%	17 593,37	17 658,81	17 530,01	17 528,56	38 421 322	10:22
WIG.MS-ECM	8 866,30	0,56%	8 839,34	8 894,46	8 831,94	8 816,52	56 053 220	10:22
WIG.MS-FIN	20 172,12	0,71%	20 131,01	20 251,45	20 125,91	20 029,86	97 410 273	10:22
WIG-ODZIEZ	11 012,40	-0,52%	11 161,71	11 161,71	10 959,75	11 070,34	18 066 707	10:22
WIGtechTR	18 825,58	-0,53%	18 979,92	18 992,68	18 775,96	18 925,01	19 352 551	10:22
WIG-Ukrain	(553,15)	-	-	-	-	553,15	168 346	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	204,0000	-0,10%	204,2000	206,0000	203,2000	2 786	568 896	10:22
3RGAMES (3RG)	0,7900	-3,42%	0,8180	0,8200	0,7900	6 787	5 497	10:16
4MASS (4MS)	4,3400	0,23%	4,3000	4,3400	4,3000	4 758	20 538	10:21
ABPL (ABE)	99,0000	1,02%	98,4000	99,6000	98,4000	1 808	179 141	10:14
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,1000	0,84%	23,9000	24,1000	23,9000	4 971	119 415	10:21
ADIUVO (ADV)	0,8960	-1,97%	0,9140	0,9140	0,8960	2 110	1 891	09:51
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	0,8960	-0,22%	0,8960	0,8960	0,8960	3 000	2 688	10:14
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 300	27 288	09:57
AIRWAY (AWM)	0,3985	-3,28%	0,4125	0,4230	0,3920	853 749	342 611	10:19
ALIOR (ALR)	100,1000	1,15%	98,6800	100,2000	98,6800	61 286	6 113 509	10:22
ALLEGRO (ALE)	35,0000	1,45%	34,7000	35,0600	34,5050	922 256	32 196 402	10:22
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1000	0,96%	2,0900	2,1000	2,0900	912	1 915	09:50
AMBRA (AMB)	21,2000	-0,93%	21,4500	21,4500	21,2000	830	17 713	10:14
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	129	7 842	09:38
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,00%	15,9200	16,0000	15,8000	12 318	195 570	10:21
ANSWEAR (ANR)	28,6000	3,06%	28,2000	28,8000	27,8500	25 252	717 546	10:22
APATOR (APT)	21,0000	0,72%	20,9000	21,0000	20,7000	1 808	37 789	10:14
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	101	1 885	09:55
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,7000	2,93%	45,2000	45,7000	44,5000	6 874	307 378	10:19
ARCTIC (ATC)	11,4200	0,88%	11,4400	11,4400	11,2600	30 140	342 537	10:20
ARLEN (ARL)	37,2500	0,40%	37,4000	37,4750	37,1000	5 685	212 237	10:22
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	304	4 636	10:13
ASBIS (ASB)	26,1800	1,39%	25,8200	26,2000	25,8000	12 339	321 331	10:22
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,8000	0,46%	86,6000	87,8000	85,8000	390	33 904	10:18
ASSECOPOL (ACP)	226,6000	-1,65%	230,4000	231,6000	223,4000	13 767	3 118 516	10:22
ASSECOSEE (ASE)	81,5000	0,62%	81,6000	82,8000	80,3000	1 099	89 379	10:22
ASTARTA (AST)	51,0000	-1,35%	51,8000	52,0000	50,5000	2 392	123 040	10:22
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	686	44 521	10:21
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	286	927	10:11
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	43,7000	3,07%	42,4000	44,8000	42,2000	13 901	607 557	10:22
AUTOPARTN (APR)	20,7500	0,00%	20,6500	21,0000	20,6000	14 093	292 797	10:21
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 160,0000	0,32%	3 170,0000	3 180,0000	3 150,0000	272	860 960	10:14
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0600	2,03%	13,7800	14,1800	13,7000	10 371	144 738	10:16
BIOCELTIX (BCX)	99,8000	-0,60%	100,4000	101,0000	99,8000	757	75 790	10:22
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	382	5 535	10:20
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	5,0000	17 777	89 100	10:19
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 539	6 377	10:06
BLOOBER (BLO)	30,0000	0,33%	29,9000	30,0000	29,8000	2 131	63 759	10:20
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	23 860	2 475 705	10:06
BOGDANKA (LWB)	24,5500	-0,61%	24,7000	24,8000	24,5500	2 340	57 865	10:11
BOOMBIT (BBT)	7,1000	5,03%	6,7800	7,3800	6,7800	14 509	102 071	10:15
BORYSZEW (BRS)	6,5400	-0,91%	6,6000	6,6400	6,4400	10 967	71 230	10:08
BOS	10,3600	1,57%	10,2600	10,3800	10,2200	2 610	26 891	10:19
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,5400	1 710	7 784	10:09
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	27	1 458	10:07
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:50
BUDIMEX (BDX)	536,6000	-1,72%	545,2000	549,4000	536,4000	11 860	6 455 713	10:22
BUMECH (BMC)	8,7000	0,81%	8,6300	8,7000	8,6300	1 022	8 850	10:20
CAPITAL (CPA)	#0,2380	3,48%	-	-	-	-	-	10:21
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,3000	0,81%	37,3000	37,8000	37,3000	4 428	166 462	10:22
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,9500	-1,18%	199,0500	201,0000	194,7500	54 416	10 699 816	10:21
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,0000	0,36%	274,5000	280,0000	274,3000	28 349	7 832 616	10:22
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,5000	-2,17%	4,6000	4,8000	4,4000	9 814	44 956	10:22
CEZ	208,6000	0,29%	208,0000	208,6000	208,0000	91	18 957	10:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	57 554	130 727	10:18
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2000	-1,28%	23,5000	23,8000	22,9000	11 190	260 738	10:16
CLOUD (CLD)	49,0000	2,51%	48,0000	49,0000	48,0000	165	8 075	09:58
COALENERG (CLE)	1,7500	0,00%	1,7200	1,7700	1,7200	10 817	18 625	10:18
COGNOR (COG)	7,3850	-2,70%	7,5900	7,5900	7,3500	8 730	64 985	10:12
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	40 284	271 999	10:21
COMP (CMP)	233,0000	0,00%	230,0000	233,0000	230,0000	190	44 245	10:17
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	469,0000	2,85%	463,0000	470,0000	463,0000	98	45 664	10:22
CREOTECH (CRI)	285,5000	-1,72%	290,0000	290,0000	284,5000	794	227 205	10:22
CYBERFLKS (CBF)	163,6000	-1,09%	165,0000	165,6000	163,2000	671	110 425	10:16
CYFRPLSAT (CPS)	16,8400	-1,81%	17,1750	17,1900	16,8400	119 644	2 024 640	10:22
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,0000	1,27%	46,7000	48,0000	46,3000	1 884	88 668	10:21
DATAWALK (DAT)	123,6000	1,23%	122,0200	124,9800	121,5200	1 676	205 735	10:15
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	82,9000	83,0000	82,6000	244	20 232	10:22
DECORA (DCR)	73,8000	-0,81%	75,2000	75,2000	71,0000	993	72 333	10:22
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	63,6000	394	25 273	10:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,3300	0,14%	7,3100	7,4100	7,2900	5 173	37 928	10:22
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	600	11 760	10:18
DIAG (DIA)	162,6500	0,43%	161,6000	162,8000	161,0500	2 254	364 504	10:18
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	454	37 902	10:22
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	523,8000	-0,11%	524,0000	528,4000	523,6000	41 991	22 040 329	10:22
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	231,0000	-0,43%	232,0000	232,0000	226,5000	792	181 293	10:16
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 363	104 778	10:02
ECHO (ECH)	5,1200	-0,78%	5,1200	5,1200	5,1200	1 391	7 122	09:50
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	3	17	10:17
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,7000	0,86%	46,3000	47,4000	46,1000	3 879	180 676	10:19
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3000	-0,98%	20,1400	20,6000	20,1400	43 401	885 874	10:22
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	7 427	93 894	10:22
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,9000	0,00%	56,9000	56,9000	56,5000	683	38 760	10:15
EQUNICO (EQU)	0,7520	-2,84%	0,7740	0,7740	0,7520	12 769	9 692	10:20
ERBUD (ERB)	33,7500	1,66%	33,2000	33,8000	33,2000	367	12 334	10:19
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	126	4 538	09:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	-2,30%	5,2200	5,2200	5,0600	33 659	171 242	10:20
EUROCASH (EUR)	8,4200	0,48%	8,3800	8,4750	8,3800	13 955	117 713	10:22
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	43	1 154	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,3000	1,08%	36,9000	37,4000	36,9000	693	25 709	10:18
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,6000	30,3000	101	3 072	10:16
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1200	-1,11%	7,1400	7,2000	7,1200	2 933	21 001	10:20
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4410	48,99%	0,4480	0,4490	0,3830	6 206 207	2 600 102	10:22
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,9500	1,34%	52,3000	52,9500	52,3000	17 861	941 718	10:19
GREENX (GRX)	1,7370	-0,17%	1,7400	1,7460	1,7220	19 220	33 337	10:18
GRENEVIA (GEA)	2,6600	0,76%	2,6400	2,6600	2,6400	780	2 068	10:19
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,8000	0,18%	22,7600	22,9000	22,5400	48 498	1 100 997	10:22
GRUPRACUJ (GPP)	63,6000	1,76%	63,8000	63,9000	62,6000	3 816	242 448	10:20
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,2000	-1,42%	112,8000	113,2000	111,0000	12 920	1 446 770	10:22
HARPER (HRP)	6,0200	-0,66%	6,0600	6,0600	5,9800	554	3 327	09:58
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3300	1,2600	25 432	33 064	09:49
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6800	19,1400	7 709	150 726	10:20
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 506	956	10:20
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,1500	422	11 107	10:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,3000	-1,01%	29,7000	29,7000	28,6000	167	4 784	09:54
IMMOBILE (GKI)	3,5800	1,42%	3,5000	3,6100	3,4400	17 488	62 349	10:08
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8600	-0,26%	3,8700	3,8700	3,8600	269	1 040	10:13
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	318,0000	1,11%	315,0000	318,0000	311,0000	3 014	953 291	10:22
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1100	1,44%	2,0600	2,1400	2,0600	5 620	11 636	10:05
INTERCARS (CAR)	589,0000	0,68%	585,0000	589,0000	585,0000	38	22 299	09:54
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 566	9 058	10:18
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9600	0,48%	22,8500	23,1100	22,8300	27 247	626 097	10:22
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8780	0,69%	0,8740	0,8780	0,8740	7 639	6 677	10:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,1600	2 065	35 516	10:20
KETY (KTY)	908,5000	0,83%	901,0000	912,5000	901,0000	426	386 754	10:20
KGHM (KGH)	133,0000	1,22%	131,4000	133,2500	131,4000	102 284	13 560 533	10:22
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,2500	-0,31%	16,3000	16,3000	16,1000	2 335	37 849	10:14
KOGENERA (KGN)	58,1000	0,17%	58,2000	58,2000	57,0000	681	39 138	09:52
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	46	266	09:43
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	22	18 634	09:48
KRUK (KRU)	404,6000	1,38%	402,5000	407,6000	402,5000	4 316	1 746 999	10:22
KRVITAMIN (KVT)	9,8000	-0,41%	9,8800	9,8800	9,8000	654	6 410	10:05
KSGAGRO (KSG)	2,6800	0,00%	2,6800	2,6800	2,6800	1 128	3 023	09:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,3000	2,40%	21,3000	21,3000	21,3000	3	64	10:08
Reklama
LPP	14 430,0000	-0,24%	14 505,0000	14 660,0000	14 355,0000	481	6 952 535	10:21	Reklama
LSISOFT (LSI)	23,4000	1,74%	23,0000	23,4000	23,0000	498	11 494	10:10
LUBAWA (LBW)	8,6400	1,05%	8,5500	8,6650	8,5000	32 710	281 376	10:19
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	14 486	146 536	10:16
MAKARONPL (MAK)	19,4400	-0,61%	19,5600	19,5800	19,4400	47	916	09:53
MANGATA (MGT)	68,4000	-2,01%	69,8000	69,8000	68,4000	114	7 882	10:13
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	916	6 665	10:07
MAXCOM (MXC)	6,5600	-0,91%	6,6400	6,6400	6,3000	162	1 030	09:57
MBANK (MBK)	794,2000	1,28%	781,0000	799,6000	781,0000	2 596	2 063 601	10:22
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,2000	0,71%	28,0000	28,2000	27,8000	5 503	153 990	10:19
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,1500	0,58%	26,4000	26,5500	26,0000	3 934	103 796	10:11
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	709	33 644	10:19
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,5000	-1,29%	14,6900	14,7900	14,5000	267 344	3 911 574	10:21
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7100	-0,65%	13,8800	13,9400	13,7100	16 021	221 375	10:22
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,4400	-0,23%	17,2400	17,4400	17,2400	12	208	09:54
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 463	430 160	10:22
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8800	-1,67%	5,9700	6,0400	5,8400	17 412	103 227	10:21
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	116	1 784	10:14
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	8 057	45 828	10:01
MOVIEGAME (MOV)	15,4000	-0,52%	15,3200	15,4000	15,1800	225	3 454	09:59
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,4000	39,0000	751	29 436	09:57
MUZA (MZA)	13,7000	0,00%	13,3000	13,7000	12,0000	1 950	24 843	09:52
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	12 313	32 803	10:08
NEUCA (NEU)	684,0000	0,00%	690,0000	690,0000	682,0000	103	70 503	10:20
NEWAG (NWG)	69,9000	-0,14%	69,9000	70,0000	69,0000	847	58 803	10:19
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	102,0000	-0,97%	103,0000	105,0000	102,0000	1 280	133 127	10:19
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2800	-1,39%	1,2900	1,2900	1,2620	14 233	18 345	10:22
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6800	1,47%	9,5200	9,9000	9,5200	1 642	15 865	09:52
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	7 570	75 756	10:09
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 275	215 781	10:06
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2160	-0,13%	9,2500	9,3340	9,2160	62 078	575 575	10:21
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	321	19 476	10:16
PATENTUS (PAT)	3,3600	-5,35%	3,5600	3,5600	3,3600	5 965	20 280	10:22
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,7000	68,2000	610	41 764	10:19
PCFGROUP (PCF)	5,6500	1,80%	5,6200	5,7000	5,5900	5 330	30 205	10:20
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	189,7000	0,69%	189,4000	191,5000	189,3000	85 662	16 309 248	10:22
Reklama
PEPCO (PCO)	21,2600	0,05%	21,2500	21,4900	21,2200	66 788	1 422 138	10:22	Reklama
PEPEES (PPS)	0,9400	-3,09%	0,9700	0,9700	0,9400	1 002	942	09:59
PGE	11,5350	0,13%	11,5200	11,6300	11,5150	1 858 399	21 542 857	10:22
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	10:19
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3100	0,91%	3,3000	3,3100	3,3000	286	946	10:02
PKNORLEN (PKN)	85,2800	0,99%	84,4400	85,4600	84,4400	583 278	49 592 211	10:22
PKOBP (PKO)	77,7000	0,99%	77,0000	77,9400	77,0000	452 009	35 123 905	10:22
PKPCARGO (PKP)	15,4900	0,58%	15,5000	15,5900	15,3700	12 778	197 350	10:13
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	153	45 533	10:19
PLAZACNTR (PLZ)	2,4600	-0,81%	2,4600	2,4600	2,4600	20	49	09:45
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	119	7 100	10:17
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5800	-1,93%	4,6050	4,6700	4,5550	79 017	363 150	10:22
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	#1,5300	0,00%	-	-	-	-	-	10:20
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	72	7 093	10:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	266	13 611	10:09
PURE (PUR)	4,4580	0,41%	4,4400	4,4900	4,2660	5 703	24 991	10:21
PZU	60,8800	-0,20%	61,0000	61,3000	60,6200	386 843	23 554 971	10:22
QNATECHNO (QNA)	29,7000	4,95%	28,4000	29,7000	28,4000	482	14 249	10:12
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:42
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	1 079	11 564	10:19
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3005	7 580	2 302	09:38
RAFAKO (RFK)	0,1920	-1,03%	0,1950	0,1986	0,1902	809 072	157 534	10:22
RAFAMET (RAF)	63,0000	-7,35%	67,0000	70,0000	62,5000	3 640	234 815	09:59
RAINBOW (RBW)	129,9000	-0,61%	131,0000	131,4000	129,5000	12 321	1 607 625	10:22
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	81	328	10:10
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,2000	-3,41%	97,0000	97,0000	96,2000	71	6 865	10:07
ROPCZYCE (RPC)	27,7000	0,00%	27,5000	27,7000	27,5000	8	221	09:54
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,1000	2 097	65 572	10:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:11
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	8	181	09:50
SANPL (SPL)	518,0000	0,97%	514,0000	520,0000	514,0000	6 650	3 442 778	10:20
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	2 965	25 121	10:01
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,3000	1,03%	29,4000	29,4000	28,9000	5 802	168 664	10:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,4000	4 524	234 777	10:21
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	80,8000	40	3 244	10:11
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 071	17 152	09:51
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,34%	582,0000	588,0000	582,0000	66	38 614	10:08
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 773	26 981	10:06
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5200	4,88%	7,3400	7,5900	7,3400	12 159	90 735	10:08
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	112,0000	841	95 527	10:10
SYNEKTIK (SNT)	197,4000	-1,40%	202,6000	203,0000	197,1000	5 876	1 175 457	10:22
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	61	7 405	10:14
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6580	-1,46%	8,7860	8,8400	8,6500	256 651	2 248 328	10:22
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	10:07
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,2500	-1,16%	55,9000	56,0000	54,8500	37 125	2 046 091	10:22
TORPOL (TOR)	37,2000	-0,40%	37,0000	37,2500	36,9500	1 118	41 315	10:10
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	8,9700	-0,33%	9,0300	9,0500	8,9600	12 999	117 163	10:19
TRAKCJA (TRK)	2,2150	0,00%	2,2200	2,2300	2,1900	5 066	11 210	10:19
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,8000	-0,24%	84,0000	84,7000	83,4000	1 678	141 301	10:20
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	-3,08%	11,2500	11,4500	11,0000	589	6 649	10:04
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	606	6 967	10:12
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	2,06%	7,7600	7,9400	7,7600	602	4 673	10:13
UNIMOT (UNT)	141,8000	0,28%	141,4000	142,0000	141,4000	248	35 139	09:59
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	118,6000	-1,82%	120,0000	120,0000	118,6000	314	37 430	10:02
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	64	32 620	10:21
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5360	3,47%	0,5220	0,5360	0,5220	11 193	5 953	10:05
VOTUM (VOT)	44,4500	0,45%	44,2000	44,9000	44,2000	1 180	52 570	10:20
VOXEL (VOX)	165,0000	0,61%	164,6000	165,0000	164,2000	76	12 512	10:16
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	96 382	568 638	10:18
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,4000	0,86%	82,0000	83,4000	82,0000	1 082	89 572	10:21
WITTCHEN (WTN)	18,9800	0,42%	19,1600	19,1600	18,8000	1 455	27 552	10:19
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	77,8000	-0,77%	78,3000	78,4000	77,6000	479	37 291	10:19
XTRADEBDM (XTB)	72,9400	4,20%	70,3200	73,0000	70,3000	267 404	19 247 763	10:22
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7000	0,18%	21,6600	21,8800	21,6600	39 657	863 024	10:22
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,6000	-1,20%	24,9000	25,0000	24,5500	1 663	41 179	10:18
ZREMB (ZRE)	6,4100	1,75%	6,3000	6,4100	6,2800	14 811	94 359	10:20
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	661	6 548	10:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.