Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 699,15	0,86%	106 965,65	107 845,37	106 609,94	106 778,89	602 652 546	11:49
WIG20	2 940,52	1,17%	2 905,65	2 942,74	2 903,89	2 906,60	528 979 213	12:03
WIG30	3 793,31	1,15%	3 759,99	3 795,79	3 746,48	3 750,33	574 638 153	12:03
mWIG40	8 036,13	0,44%	8 000,93	8 044,41	7 964,10	8 000,92	69 847 843	11:49
sWIG80	29 338,67	-0,20%	29 378,64	29 400,60	29 288,66	29 398,12	21 876 598	11:49
WIG-BANKI	17 599,21	0,73%	17 468,19	17 637,61	17 365,68	17 471,06	186 435 734	11:49
WIG-BUDOW	8 419,76	-1,01%	8 497,44	8 625,78	8 330,49	8 505,32	43 293 477	11:49
WIG-CHEMIA	8 101,51	0,38%	8 108,33	8 129,01	8 075,62	8 070,93	2 536 695	11:49
WIG-ENERG	4 458,99	0,61%	4 428,43	4 466,35	4 401,25	4 431,95	19 527 141	11:49
WIG-INFO	9 875,79	0,31%	9 820,52	9 918,43	9 764,40	9 844,83	11 012 258	11:49
WIG-MEDIA	7 175,21	1,80%	7 070,91	7 177,36	7 070,91	7 048,41	856 863	11:49
WIG-NRCHOM	5 598,00	-0,52%	5 643,80	5 643,80	5 593,31	5 627,10	620 786	11:49
WIG-PALIWA	9 370,50	2,18%	9 171,65	9 385,52	9 171,65	9 170,58	67 994 526	11:49
WIG-Poland	112 440,08	0,79%	112 440,08	112 440,08	112 440,08	111 557,25	582 505 132	11:15
WIG-SPOZYW	2 911,09	-0,92%	2 935,82	2 948,30	2 896,58	2 938,09	558 236	11:49
WIG20lev	596,74	2,21%	583,38	598,28	582,68	583,85	506 948 157	11:49
WIG20short	2 875,56	-1,08%	2 908,81	2 910,57	2 871,71	2 907,05	506 948 157	11:49
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	1 755,03	0,07%	1 755,03	1 755,03	1 755,03	1 753,80	154 833 443	11:15
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	69 562 565	11:00
mWIG40TR	12 474,00	0,47%	12 417,99	12 486,85	12 362,20	12 415,15	69 847 843	11:49
mWIG40TRlv	19 741,22	0,94%	19 564,75	19 781,71	19 388,97	19 558,25	69 847 843	11:49
mWIG40TRsh	2 320,03	-0,45%	2 330,55	2 341,02	2 317,62	2 330,49	69 847 843	11:49
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	21 876 598	11:00
sWIG80TR	45 453,35	-0,20%	45 515,27	45 549,29	45 375,88	45 545,46	21 876 598	11:49
WIG140	2 089,01	0,88%	2 074,65	2 091,94	2 067,57	2 070,78	597 137 268	11:49
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	505 471 786	11:00
WIG20TR	6 314,39	1,11%	6 242,98	6 322,68	6 239,20	6 245,03	506 948 157	11:49
WIG20TRlev	5 487,70	2,21%	5 364,91	5 501,95	5 358,41	5 369,11	506 948 157	11:49
WIG20TRsht	2 690,49	-1,09%	2 721,60	2 723,24	2 686,88	2 720,02	506 948 157	11:49
WIG30TR	7 995,90	1,06%	7 932,76	8 008,30	7 904,26	7 912,39	550 555 666	11:49
WIG-CEE	2 468,13	-0,12%	2 468,13	2 468,13	2 468,13	2 471,11	539 369	11:15
WIGdiv	2 380,11	0,34%	2 374,83	2 388,81	2 364,54	2 372,01	130 339 001	11:49
WIGdivplus	2 198,73	0,80%	2 185,35	2 201,94	2 176,15	2 181,34	292 103 124	11:49
WIG.GAMES	17 544,61	0,33%	17 540,39	17 613,94	17 516,68	17 487,45	13 624 949	11:49
WIG-GORNIC	4 434,01	0,69%	4 404,33	4 440,58	4 390,82	4 403,50	30 887 329	11:49
WIG-GRY	21 723,04	0,99%	21 730,77	21 887,28	21 619,28	21 510,80	18 142 088	11:49
WIGind	17 104,91	-0,32%	17 198,23	17 210,37	17 097,44	17 160,38	9 307 703	11:49
WIG-LEKI	3 435,86	0,63%	3 417,39	3 473,97	3 409,81	3 414,22	1 243 963	11:49
WIGmed	19 485,91	0,15%	19 451,34	19 524,04	19 399,73	19 457,24	11 580 842	11:49
WIG-MOTO	8 484,55	-0,21%	8 483,30	8 531,46	8 430,89	8 502,12	5 707 534	11:49
WIG.MS-BAS	17 606,97	0,69%	17 493,28	17 624,99	17 380,99	17 485,47	49 168 894	11:49
WIG.MS-ECM	8 881,79	1,29%	8 807,57	8 946,04	8 807,57	8 768,57	82 053 528	11:49
WIG.MS-FIN	20 880,50	0,86%	20 666,28	20 915,95	20 609,31	20 703,08	201 039 559	11:49
WIG-ODZIEZ	11 848,71	0,71%	11 755,28	11 884,98	11 715,52	11 765,34	46 056 498	11:49
WIGtechTR	18 330,14	0,33%	18 258,25	18 356,16	18 209,27	18 270,34	39 752 904	11:49
WIG-Ukrain	535,22	1,31%	535,22	535,22	535,22	528,28	505 143	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	1 262	3 070	11:29	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:30
11BIT (11B)	187,6000	-0,21%	189,6000	189,6000	186,1000	1 673	313 134	11:48
3RGAMES (3RG)	1,0850	8,50%	1,0300	1,1300	1,0000	906 452	972 046	11:48
4MASS (4MS)	4,5800	-1,29%	4,6400	4,6850	4,5800	6 456	29 784	11:38
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	305	29 093	11:47
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,2000	131	3 576	11:37
ACTION (ACT)	25,7500	-0,96%	25,7000	26,3500	25,6500	4 143	106 923	11:45
ADIUVO (ADV)	0,8140	-4,01%	0,8480	0,8480	0,8120	18 044	14 770	11:37
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	1 074	9 993	10:42
AGROTON (AGT)	4,9000	-3,92%	4,8700	5,1600	4,8700	1 680	8 558	11:48
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0000	0,50%	19,9000	20,0000	19,9000	7 580	150 865	11:20
AIRWAY (AWM)	0,4315	2,74%	0,4180	0,4370	0,4175	412 285	175 889	11:44
ALIOR (ALR)	102,4500	1,64%	100,4000	102,7000	99,9000	102 623	10 428 860	11:49
ALLEGRO (ALE)	36,4800	0,44%	36,5650	36,8350	35,8450	676 106	24 647 035	11:49
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	481	1 015	11:13
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	7 654	163 074	11:36
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	617	35 593	11:46
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:30
AMREST (EAT)	15,2400	0,13%	15,2200	15,3400	15,1800	52 914	806 901	11:43
ANSWEAR (ANR)	28,4000	-0,53%	28,5500	28,7000	28,4000	2 845	81 172	11:44
APATOR (APT)	21,2000	1,19%	21,1000	21,2000	20,6500	9 085	190 642	11:49
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 469	27 736	11:11
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7600	2,5800	3 142	8 622	11:47
ARCHICOM (ARH)	49,3000	-0,60%	49,4000	49,5000	48,4000	400	19 509	11:49
ARCTIC (ATC)	11,3600	-1,22%	11,5000	11,5000	11,2600	35 590	402 707	11:45
ARLEN (ARL)	37,2700	-0,05%	37,0000	37,2700	37,0000	420	15 599	11:22
ARTIFEX (ART)	15,3000	0,13%	15,2800	15,5400	15,2800	1 285	19 647	11:36
ASBIS (ASB)	28,1800	0,50%	28,0600	28,3200	27,9400	25 903	728 032	11:49
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	138	12 216	11:41
ASSECOPOL (ACP)	204,2000	0,79%	202,0000	205,8000	200,2000	19 024	3 866 245	11:46
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	293	22 232	11:47
ASTARTA (AST)	47,6000	0,21%	47,5000	48,3000	47,5000	5 042	242 297	11:43
ATAL (1AT)	57,8000	-1,03%	58,9000	59,3000	57,7000	818	47 563	11:46
ATENDE (ATD)	3,2500	1,88%	3,1900	3,2500	3,1900	7 862	25 109	11:27
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	4 547	17 279	10:34
ATREM (ATR)	43,5000	2,35%	43,0000	43,6000	42,6000	4 135	177 924	11:39
AUTOPARTN (APR)	20,6000	0,49%	20,6500	20,6500	20,3000	18 307	375 080	11:48
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 440,0000	1,18%	3 380,0000	3 465,0000	3 380,0000	841	2 892 505	11:42
BEST (BST)	25,2000	-3,08%	26,0000	26,4000	25,2000	1 087	28 225	11:41
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,9800	0,54%	14,9800	15,0000	14,7200	6 318	94 249	11:32
BIOCELTIX (BCX)	106,0000	-2,57%	108,4000	108,8000	105,8000	843	90 375	11:47
BIOMAXIMA (BMX)	13,6500	1,11%	13,5000	13,7000	13,4000	1 595	21 582	11:44
BIOMEDLUB (BML)	5,0000	0,81%	4,9650	5,0400	4,9650	10 134	50 556	11:42
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,4700	1,59%	4,4200	4,6100	4,4200	204 278	925 020	11:41
BLOOBER (BLO)	30,9000	-3,44%	32,0000	32,0000	30,6000	20 530	638 381	11:49
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	232	24 042	11:43
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,4000	24,1000	2 699	65 518	11:49
BOOMBIT (BBT)	6,7200	-1,75%	6,8400	6,8400	6,7200	640	4 331	11:46
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	10 212	63 046	11:38
BOS	10,3000	-0,19%	10,2400	10,3800	10,2400	634	6 521	11:18
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4300	4 872	21 633	11:40
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:30
BUDIMEX (BDX)	573,2000	-1,75%	580,0000	598,0000	560,0000	67 121	38 748 423	11:49
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	7 012	60 077	11:24
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4510	-0,77%	0,4560	0,4560	0,4505	4 970	2 259	11:49
CAPTORTX (CTX)	46,5000	3,56%	45,8000	47,2000	44,5000	8 415	386 618	11:45
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	228	898	11:38
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 750	38 544	10:44
CCC	198,5500	-0,82%	201,5000	202,1000	193,5000	137 670	27 092 692	11:49
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:30	Reklama
CDPROJEKT (CDR)	252,9000	1,24%	250,7000	254,9000	250,7000	49 071	12 417 223	11:49
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	215,4000	0,47%	214,4000	215,4000	214,4000	39	8 373	11:44
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,9050	-0,17%	2,9100	2,9500	2,8900	175 264	511 238	11:44
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8000	0,63%	23,6500	24,0000	23,4500	5 748	136 065	11:41
CLOUD (CLD)	48,2000	2,99%	47,4000	48,6000	47,2000	1 283	60 945	11:49
COALENERG (CLE)	2,5400	5,83%	2,4000	2,5400	2,3800	97 853	242 630	11:26
COGNOR (COG)	7,1750	-1,78%	7,3000	7,3000	7,1500	25 336	181 852	11:34
COLUMBUS (CLC)	6,8000	1,64%	6,6600	6,8300	6,6500	31 165	210 077	11:49
COMP (CMP)	269,0000	0,00%	268,0000	269,0000	265,0000	215	57 576	11:44
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	18 832	16 452	10:26
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4900	5 100	2 525	11:40
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	510,0000	4,72%	488,0000	510,0000	487,0000	4 605	2 289 276	11:49
CREOTECH (CRI)	289,0000	1,05%	286,0000	289,0000	285,0000	437	125 355	11:49
CYBERFLKS (CBF)	166,0000	1,72%	162,2000	167,0000	162,2000	496	82 128	11:38
CYFRPLSAT (CPS)	15,2550	0,99%	15,1000	15,2650	14,9400	410 120	6 189 588	11:49
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	4 516	234 648	11:46
DATAWALK (DAT)	104,0000	0,04%	103,0000	107,7000	102,9000	7 451	783 343	11:46
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	494	41 077	11:44
DECORA (DCR)	72,0000	-0,55%	71,0000	72,0000	71,0000	433	30 888	11:49
DEKPOL (DEK)	71,0000	1,14%	70,2000	71,8000	70,2000	129	9 153	11:37
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,5800	0,94%	8,6000	8,6400	8,4900	18 731	161 218	11:47
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	180,7000	2,38%	176,5000	181,8500	176,0000	28 370	5 062 273	11:48
DIGITANET (DIG)	82,6000	1,10%	82,4000	82,8000	81,8000	659	54 343	11:45
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	504,8000	2,33%	495,0000	509,0000	494,0000	68 013	34 193 617	11:49
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	423	101 771	11:38
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,9000	2,02%	31,9000	32,9000	31,9000	1 672	53 960	11:42
ECHO (ECH)	5,4000	-0,37%	5,4400	5,4400	5,2800	1 747	9 428	11:27
EDINVEST (EDI)	6,9000	-8,00%	7,4800	7,4800	6,7400	13 421	94 456	11:43
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	51,5000	30 112	1 588 864	11:49
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,2200	1,16%	19,0000	19,2800	18,7200	47 962	912 326	11:47
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,7000	-0,63%	12,7800	12,7800	12,6000	13 231	167 676	11:43
ENERGOINS (ENI)	2,2900	-0,43%	2,2900	2,3800	2,2800	14 825	34 490	11:41
ENTER (ENT)	54,9000	-1,61%	55,8000	55,8000	54,7000	3 196	175 795	11:48
EQUNICO (EQU)	0,7500	-0,79%	0,7220	0,7500	0,7020	23 061	16 727	11:34
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	535	18 177	11:49
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,00%	38,2000	38,2000	37,7000	713	27 065	11:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3300	-3,56%	4,4900	4,5100	4,2900	43 251	188 610	11:41
EUROCASH (EUR)	8,4400	1,50%	8,3150	8,4550	8,3150	28 089	235 968	11:46
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	872	2 354	11:10
EUROTEL (ETL)	23,8000	0,42%	23,6000	24,0000	23,6000	439	10 418	11:24
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	297	8 439	11:09
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,4000	13 801	492 365	11:48
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	11:37
FORTE SA (FTE)	27,9000	-1,41%	28,4000	28,4000	27,9000	7 287	206 292	11:48
Reklama
GAMEOPS (GOP)	14,4200	-3,87%	15,1400	15,1600	14,4200	8 935	131 314	11:46	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,9800	6,7200	895	6 170	11:46
GENOMTEC (GMT)	6,8500	-1,30%	6,9500	6,9500	6,7800	2 714	18 695	10:45
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	412 689	218 345	11:44
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,4000	-2,40%	25,0000	25,0000	24,4000	104	2 543	11:23
GPW	53,2000	-0,09%	53,2500	53,5000	53,1500	10 275	547 799	11:49
GREENX (GRX)	1,9000	-1,25%	1,9200	1,9300	1,8920	142 358	272 084	11:49
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6650	2 486	6 647	11:42
GRODNO (GRN)	11,4500	10,63%	10,5000	11,5000	10,5000	56 477	623 492	11:48
GRUPAAZOTY (ATT)	19,0900	0,74%	19,1000	19,1600	18,9900	126 258	2 405 213	11:49
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	1 050	4 495	11:47
HANDLOWY (BHW)	109,8000	0,73%	109,0000	110,0000	109,0000	7 345	804 242	11:49
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,1400	-1,24%	19,2000	19,2000	19,0400	3 798	72 663	11:41
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,6000	-0,69%	28,7500	28,8000	28,2000	506	14 428	11:46
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	1 702	5 685	11:33
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	15 573	20 329	11:04
IMS	3,4800	1,75%	3,4900	3,4900	3,4200	7 566	26 327	11:48
INC	1,9400	-0,77%	1,9550	1,9550	1,8950	14 163	26 915	11:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	0,30%	329,0000	332,5000	329,0000	1 749	579 805	11:40
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	525	21 473	11:28
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	1,86%	2,1500	2,2200	2,1500	27 177	59 394	11:33
INTERCARS (CAR)	566,0000	-0,35%	568,0000	570,0000	562,0000	9 422	5 324 941	11:48
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3600	156	57	11:10
INTROL (INL)	7,3600	1,66%	7,2400	7,3600	7,2200	1 496	10 868	11:37
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	11:45
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9500	0,34%	2,9600	2,9900	2,9200	50 401	149 109	11:36
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0000	-1,57%	25,3400	25,4400	24,8100	308 188	7 734 242	11:49
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8000	0,45%	17,6000	18,0400	17,5600	3 936	69 601	11:24
KETY (KTY)	894,0000	1,25%	882,0000	898,5000	873,0000	3 662	3 255 824	11:49
KGHM (KGH)	133,2500	0,99%	132,0000	133,4000	131,5500	171 297	22 723 535	11:49
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,0000	-0,83%	18,3500	18,3500	17,9000	3 166	57 353	11:18
KOGENERA (KGN)	61,3000	-0,33%	61,3000	61,3000	60,8000	2 812	171 630	11:39
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4200	0,37%	5,3200	5,4200	5,3000	1 784	9 602	11:28
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	11:09
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	850,0000	-0,93%	852,0000	854,0000	850,0000	4	3 406	11:27
KRUK (KRU)	411,8000	2,03%	403,0000	412,5000	403,0000	10 749	4 410 640	11:49
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9500	-0,67%	2,9700	2,9800	2,9500	1 493	4 424	11:48
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2420	1,68%	0,2380	0,2440	0,2370	4 104	992	11:33
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 115,0000	1,51%	15 920,0000	16 200,0000	15 875,0000	1 118	18 010 295	11:49
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	250	6 450	11:38	Reklama
LUBAWA (LBW)	9,0650	-0,06%	9,0700	9,1500	9,0400	65 860	596 553	11:49
MABION (MAB)	9,6000	0,42%	9,5800	9,7300	9,5800	13 112	126 337	11:20
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	123	2 370	11:07
MANGATA (MGT)	65,0000	0,00%	64,8000	65,8000	64,8000	180	11 733	11:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	878,0000	1,60%	856,4000	882,8000	856,4000	2 904	2 543 415	11:49
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	7 081	214 643	11:48
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	33,3500	-0,15%	33,2000	33,3500	32,6000	17 961	596 273	11:49
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 340	34 111	11:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,4000	-1,62%	30,9000	30,9000	30,4000	135	4 118	11:42
MERCATOR (MRC)	47,9000	0,63%	47,3500	48,0000	47,3500	1 377	65 783	11:47
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,6100	-1,37%	3,7600	3,7600	3,6100	169	615	11:14
MFO	33,8000	-0,59%	33,8000	34,0000	33,8000	281	9 543	11:43
MILKILAND (MLK)	1,9300	-2,03%	1,9700	1,9700	1,9300	1 487	2 877	11:34
MILLENNIUM (MIL)	14,9100	0,47%	15,0000	15,1500	14,7000	395 826	5 912 524	11:49
MIRACULUM (MIR)	0,8420	-0,94%	0,8560	0,8560	0,8420	175	148	11:09
MIRBUD (MRB)	14,0900	0,50%	14,0000	14,1700	13,9000	71 296	999 930	11:47
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	205	16 037	11:14
MLSYSTEM (MLS)	16,3400	0,00%	16,2200	16,3800	16,0200	5 047	81 181	11:15
MOBRUK (MBR)	289,0000	1,40%	285,5000	293,0000	285,0000	3 594	1 040 628	11:47
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9600	32,9000	426	14 028	11:44
MOLECURE (MOC)	8,0700	4,26%	7,6800	8,2000	7,6200	46 385	371 052	11:42
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	1 945	9 863	11:28
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,8400	1,29%	7,7400	7,9400	7,7000	1 659	13 007	11:26
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	40 062	249 177	11:46
MOVIEGAME (MOV)	14,0600	2,33%	13,6400	14,0600	13,6200	1 350	18 717	10:57
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	1 088	43 885	11:49
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	668,0000	1,06%	664,0000	673,0000	659,0000	550	366 114	11:43
NEWAG (NWG)	68,5000	-2,42%	70,2000	70,2000	68,3000	3 102	213 799	11:44
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	99,4000	213	21 364	11:49
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	1,38%	1,3020	1,3200	1,3000	10 571	13 764	11:19
NOVITA (NVT)	96,2000	-3,80%	100,0000	100,0000	96,2000	112	10 844	11:42
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6400	0,6280	18 330	11 587	11:34
NTTSYSTEM (NTT)	10,5500	-0,94%	10,5500	10,8000	10,5500	2 107	22 267	11:33
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	317	2 861	10:51
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	16 684	168 836	11:37
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	351	32 455	11:27
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8380	0,52%	8,8480	8,8480	8,6400	237 181	2 082 611	11:49
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	11:27
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:30
OTLOG (OTS)	14,8400	1,23%	14,6800	14,8800	14,0200	205	2 980	10:55
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	34	171	11:30
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	-3,05%	16,0500	16,0500	15,9000	1 605	25 685	11:43
PASSUS (PAS)	60,2000	-2,27%	61,0000	61,4000	58,6000	3 029	182 734	11:40
PATENTUS (PAT)	3,4200	-1,44%	3,4200	3,4800	3,4100	1 762	6 050	11:38
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	1,17%	2,5700	2,6000	2,5500	4 987	12 828	11:47
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	1 102	76 192	11:41
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0800	4,9900	24 158	121 081	11:43
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 986	34 250	11:29
PEKAO (PEO)	200,0000	1,16%	198,0000	200,2000	196,3000	378 681	75 188 242	11:49
PEPCO (PCO)	22,5500	1,67%	22,1900	22,8600	22,1700	805 358	18 287 957	11:49
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1400	0,71%	12,0150	12,1500	11,9450	1 040 066	12 539 995	11:49
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	7 953	3 882	11:42
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	1 538	15 288	11:20
PHOTON (PEN)	3,0800	-2,84%	3,1700	3,1700	3,0800	2 013	6 267	11:06
PKNORLEN (PKN)	85,7200	2,39%	83,4800	85,7500	83,4400	799 672	67 945 989	11:49
PKOBP (PKO)	80,7000	0,42%	79,8400	80,9800	79,8200	935 151	75 163 749	11:49
PKPCARGO (PKP)	15,8100	0,06%	16,0700	16,0700	15,7000	34 027	538 000	11:45
PLAYWAY (PLW)	279,5000	0,18%	280,0000	283,0000	279,0000	872	243 828	11:33
PLAZACNTR (PLZ)	3,1150	-0,32%	3,1250	3,1700	3,0500	20 272	63 565	11:46
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	61,0000	0,99%	60,4000	61,2000	60,4000	568	34 496	11:26
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	11:22
POLIMEXMS (PXM)	4,6400	-0,22%	4,6950	4,6950	4,5800	105 751	490 185	11:47
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5700	-1,26%	1,5900	1,6100	1,5600	38 877	61 919	11:11
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,4000	4,46%	23,7000	23,7000	22,3000	69	1 585	11:38
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,7000	671	11 285	11:20
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	22 107	24 318	11:41
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	122	6 100	11:28
PURE (PUR)	8,5450	14,93%	8,1600	9,2000	7,6350	669 023	5 688 965	11:49
PZU	61,8800	1,05%	61,5000	62,0200	61,1400	588 248	36 327 067	11:49
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:30
QUERCUS (QRS)	11,4000	-1,30%	11,5500	11,5500	11,4000	4 845	55 391	11:24
RAEN (RAE)	0,3430	2,85%	0,3300	0,3500	0,3300	61 722	21 212	11:43
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,7000	1,02%	127,4000	129,2000	122,6000	66 325	8 351 460	11:49
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	30,8000	-1,44%	31,0000	31,5000	30,8000	4 526	140 655	11:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	-0,85%	23,4000	23,4000	23,2000	169	3 936	11:39
SANPL (SPL)	529,8000	0,68%	524,0000	532,0000	519,4000	31 108	16 358 412	11:49
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	576	18 771	11:14
SANWIL (SNW)	1,4000	5,66%	1,3250	1,4000	1,3100	11 953	15 998	11:33
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 621	72 715	11:23
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 413	11 909	11:41
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,9000	-0,55%	36,1000	36,4000	35,5000	16 270	584 909	11:49
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-0,62%	0,4830	0,4830	0,4700	23 940	11 256	11:14
SHOPER (SHO)	48,0000	0,21%	48,0000	48,5000	47,6000	5 690	272 745	11:40
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,4000	2 979	16 455	11:14
SILVANO (SFG)	5,3400	0,38%	5,3400	5,3400	5,3400	29	155	11:10
SIMFABRIC (SIM)	1,6720	-4,13%	1,7260	1,7260	1,6400	437	738	11:14
SKARBIEC (SKH)	26,9000	-0,74%	27,1000	27,1000	26,9000	4 027	109 117	11:49
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	139	10 817	11:32
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:30
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	354	6 200	11:47
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	622,0000	-1,27%	620,0000	626,0000	618,0000	50	31 108	11:43
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	15 105	47 055	11:41
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	48	11 979	11:44
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 633	13 974	11:22
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	0,41%	7,3200	7,3500	7,1700	3 967	28 753	11:41
SYGNITY (SGN)	116,0000	0,87%	115,0000	116,5000	113,5000	1 968	228 148	11:47
SYNEKTIK (SNT)	211,6000	1,44%	208,0000	213,0000	206,6000	11 048	2 314 295	11:48
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,5000	-2,87%	120,5000	120,5000	115,5000	946	112 307	11:46
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4500	0,28%	8,4260	8,5540	8,3640	621 702	5 258 796	11:48
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,0000	0,00%	61,0000	61,7000	59,2500	77 756	4 683 811	11:49
TORPOL (TOR)	40,0500	0,50%	39,8000	40,1000	39,8000	2 076	83 042	11:48
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,3200	-0,96%	10,3400	10,4400	10,2600	15 974	165 673	11:48
TRAKCJA (TRK)	2,2800	1,79%	2,2400	2,3200	2,2400	251 192	573 197	11:48
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:30
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	3 881	310 691	11:40
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,6000	-0,85%	11,7000	11,9000	11,2000	1 409	16 259	11:37
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	11 699	132 159	11:44
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9000	359	3 206	11:25
UNIMOT (UNT)	149,4000	-1,06%	150,0000	151,0000	147,6000	1 105	165 304	11:45
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,0000	1,84%	120,6000	123,0000	119,6000	5 496	665 875	11:45
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	141	63 668	11:17
VINDEXUS (VIN)	11,6000	-1,69%	11,8000	11,9500	11,5000	5 300	61 625	11:29
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,0500	-0,33%	45,2000	45,2000	45,0000	3 333	150 410	11:47
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	580	100 326	11:40
VRG	4,0800	2,00%	4,0300	4,0800	4,0300	91 487	371 176	11:46
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	1 160	2 084	10:24
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3200	-1,10%	6,3700	6,4100	6,2300	54 868	347 155	11:46
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	78,0000	2,90%	77,2000	78,1000	76,0000	8 796	684 391	11:47
WITTCHEN (WTN)	18,2000	-0,44%	18,2800	18,3000	18,1600	1 366	24 916	11:47
XPLUS (XPL)	3,6400	-2,93%	3,7400	3,7400	3,6300	1 021	3 740	11:23
XTPL (XTP)	86,0000	2,50%	83,9000	89,0000	82,4000	2 816	241 641	11:49
XTRADEBDM (XTB)	73,5000	1,10%	72,9800	73,7800	72,7800	54 325	3 980 868	11:49
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,0000	1,01%	20,7900	21,1300	20,7900	228 416	4 798 061	11:49
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	2 701	64 272	11:47
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	6 078	44 736	11:28
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.