Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 419,18	0,06%	106 515,68	106 724,17	106 395,37	106 354,26	121 670 939	09:32
WIG20	2 899,32	0,06%	2 905,62	2 910,03	2 897,44	2 897,67	128 377 811	09:47
WIG30	3 754,06	0,00%	3 760,30	3 768,65	3 751,95	3 753,92	137 112 218	09:47
mWIG40	8 009,23	-0,10%	8 023,02	8 037,59	8 002,88	8 017,60	13 713 432	09:32
sWIG80	28 884,78	0,46%	28 831,76	28 921,58	28 825,46	28 752,33	3 907 313	09:32
WIG-BANKI	17 051,29	-0,18%	17 098,86	17 119,18	17 045,47	17 082,52	19 023 095	09:32
WIG-BUDOW	8 247,98	1,44%	8 174,86	8 255,07	8 174,86	8 131,08	3 770 424	09:32
WIG-CHEMIA	9 180,98	0,28%	9 147,34	9 180,98	9 101,31	9 155,02	102 814	09:32
WIG-ENERG	4 453,93	-0,55%	4 487,47	4 505,09	4 452,52	4 478,48	6 416 319	09:32
WIG-INFO	10 170,07	-0,48%	10 207,35	10 217,49	10 161,17	10 219,53	1 656 076	09:32
WIG-MEDIA	7 307,16	1,39%	7 190,24	7 307,16	7 190,24	7 207,33	466 775	09:32
WIG-NRCHOM	5 298,01	0,68%	5 273,74	5 299,46	5 271,62	5 262,04	422 025	09:32
WIG-PALIWA	9 413,22	0,23%	9 416,26	9 438,79	9 398,29	9 391,33	16 759 452	09:32
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	109 887 225	06:20
WIG-SPOZYW	2 987,87	0,23%	3 007,69	3 007,69	2 986,65	2 980,87	157 737	09:32
WIG20lev	583,36	0,12%	585,78	587,56	582,72	582,67	102 816 936	09:32
WIG20short	2 903,45	-0,04%	2 897,41	2 905,05	2 892,99	2 904,55	102 816 936	09:32
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	28 872 905	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	13 787 032	06:20
mWIG40TR	12 393,53	-0,10%	12 416,80	12 437,42	12 383,71	12 406,48	13 713 432	09:32
mWIG40TRlv	19 545,04	-0,22%	19 618,52	19 683,63	19 514,03	19 588,51	13 713 432	09:32
mWIG40TRsh	2 325,37	0,13%	2 321,01	2 327,21	2 317,15	2 322,34	13 713 432	09:32
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 959 140	06:20
sWIG80TR	44 630,80	0,46%	44 548,86	44 687,66	44 539,14	44 426,14	3 907 313	09:32
WIG140	2 064,21	0,06%	2 066,13	2 070,26	2 063,75	2 062,97	118 787 161	09:32
WIG20dvp	(55,92)	-	-	-	-	55,92	103 268 685	06:20
WIG20TR	6 229,95	0,07%	6 243,02	6 252,39	6 226,52	6 225,82	102 816 936	09:32
WIG20TRlev	5 362,97	0,12%	5 385,46	5 401,58	5 357,07	5 356,58	102 816 936	09:32
WIG20TRsht	2 718,26	-0,04%	2 712,55	2 719,76	2 708,46	2 719,35	102 816 936	09:32
WIG30TR	7 921,66	0,03%	7 932,97	7 950,59	7 919,52	7 919,52	110 149 273	09:32
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	150 343	06:20
WIGdiv	2 358,84	0,52%	2 351,48	2 360,98	2 350,11	2 346,68	24 547 370	09:32
WIGdivplus	2 158,74	0,32%	2 155,93	2 162,30	2 154,22	2 151,93	43 031 789	09:32
WIG.GAMES	17 793,74	-0,26%	17 938,04	17 938,04	17 791,05	17 840,04	3 628 008	09:32
WIG-GORNIC	4 373,16	1,62%	4 346,01	4 373,16	4 333,51	4 303,64	14 126 880	09:32
WIG-GRY	22 878,95	-0,09%	23 028,60	23 058,96	22 854,16	22 898,47	3 793 185	09:32
WIGind	17 506,73	0,76%	17 420,03	17 512,02	17 404,55	17 374,29	972 873	09:32
WIG-LEKI	3 369,94	1,12%	3 356,49	3 388,78	3 353,00	3 332,70	440 759	09:32
WIGmed	18 507,53	0,41%	18 510,45	18 532,94	18 478,23	18 431,65	1 442 724	09:32
WIG-MOTO	8 651,56	-0,25%	8 698,53	8 698,53	8 643,16	8 673,38	817 247	09:32
WIG.MS-BAS	17 538,70	0,19%	17 588,23	17 654,93	17 505,28	17 505,66	21 106 540	09:32
WIG.MS-ECM	9 009,71	0,26%	9 003,66	9 048,36	8 975,24	8 986,29	31 032 889	09:32
WIG.MS-FIN	20 392,88	-0,22%	20 470,23	20 475,60	20 383,07	20 436,97	22 500 641	09:32
WIG-ODZIEZ	11 130,33	-0,67%	11 211,56	11 217,24	11 127,19	11 205,76	6 494 991	09:32
WIGtechTR	18 631,42	-0,18%	18 654,80	18 694,41	18 631,42	18 665,21	5 749 441	09:32
WIG-Ukrain	(549,07)	-	-	-	-	549,07	138 020	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6200	2,6200	2,5600	43	110	09:22	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	190,0000	-0,21%	190,6000	193,0000	190,0000	5 174	988 972	09:32
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3900	1,39%	4,3300	4,3900	4,3300	7 618	33 102	09:32
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	99,0000	515	51 158	09:26
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,4500	-0,20%	24,3500	24,4500	24,3500	48	1 169	09:20
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6200	2,34%	9,5000	9,6400	9,5000	561	5 357	09:32
AGROTON (AGT)	4,7500	-0,42%	4,5500	4,7500	4,5500	2 791	12 703	09:29
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	232	4 873	09:17
AIRWAY (AWM)	0,3725	-1,59%	0,3790	0,3790	0,3710	121 573	45 368	09:25
ALIOR (ALR)	102,0000	0,05%	102,2000	102,5000	101,6500	17 865	1 825 008	09:32
ALLEGRO (ALE)	35,3750	0,50%	35,0000	35,4700	34,8600	338 117	11 913 173	09:31
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	732	15 729	09:27
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	199	11 964	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6000	-0,51%	15,6800	15,7200	15,6000	2 788	43 648	09:30
ANSWEAR (ANR)	29,5000	0,68%	29,7500	29,7500	29,4500	1 648	48 754	09:27
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4500	442	9 103	09:29
APLISENS (APN)	19,3500	0,78%	19,2000	19,4000	18,9500	787	15 139	09:17
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 274	57 344	09:23
ARCTIC (ATC)	12,1400	2,36%	11,9000	12,1400	11,8800	13 099	157 469	09:32
ARLEN (ARL)	36,9950	0,12%	37,0000	37,0000	36,8100	1 579	58 329	09:32
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4400	0,53%	26,2800	26,4600	26,2800	3 275	86 369	09:32
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	464	42 087	09:32
ASSECOPOL (ACP)	217,0000	-1,27%	219,6000	219,6000	216,6000	1 035	225 657	09:31
ASSECOSEE (ASE)	79,9000	-0,13%	79,0000	79,9000	79,0000	180	14 282	09:31
ASTARTA (AST)	50,8000	0,79%	50,5000	51,3000	50,5000	1 052	53 396	09:26
ATAL (1AT)	69,4000	2,66%	67,8000	69,4000	67,8000	3 662	251 929	09:26
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	42	136	09:15
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-0,80%	3,7500	3,7500	3,7100	76	284	09:09
ATREM (ATR)	48,9000	5,16%	46,6000	48,9000	46,6000	6 045	288 858	09:32
AUTOPARTN (APR)	20,1000	-0,99%	20,4500	20,4500	20,0000	11 335	227 976	09:31
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 170,0000	1,60%	3 125,0000	3 170,0000	3 125,0000	166	524 155	09:31
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	907	12 101	09:25
BIOCELTIX (BCX)	103,0000	0,59%	102,6000	103,0000	101,6000	180	18 371	09:32
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	60 099	317 412	09:31
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	4 562	18 948	09:26
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 647	79 408	09:30
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	242	25 157	09:27
BOGDANKA (LWB)	24,1000	-0,62%	24,3000	24,4000	24,0500	450	10 865	09:31
BOOMBIT (BBT)	7,3800	4,53%	7,1800	7,3800	7,1800	842	6 154	09:32
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 169	19 875	09:27
BOS	10,3000	0,59%	10,2400	10,3400	10,2400	1 094	11 273	09:22
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	858	3 861	09:13
BRAND24 (B24)	55,0000	2,23%	53,8000	55,0000	53,8000	195	10 522	09:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	551,2000	2,26%	542,0000	553,0000	542,0000	4 411	2 414 101	09:32
BUMECH (BMC)	8,6600	0,00%	8,6600	8,6600	8,6600	346	2 996	09:20
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4765	0,00%	0,4765	0,4765	0,4765	2 300	1 096	09:32
CAPTORTX (CTX)	38,4000	-0,26%	38,6000	38,6000	37,7000	351	13 450	09:23
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	200,5000	-1,13%	204,0000	205,2000	200,3000	15 725	3 181 679	09:32
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	7 979	2 155 503	09:32
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1800	4,02%	4,9800	5,2000	4,9800	1 889	9 494	09:20
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,3850	-1,45%	2,4200	2,4400	2,3850	79 355	192 513	09:32
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,5000	2 437	54 986	09:28
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8200	-3,45%	1,8700	1,8700	1,8200	12 272	22 477	09:32
COGNOR (COG)	7,4500	-0,67%	7,5000	7,5000	7,4450	175	1 310	09:29
COLUMBUS (CLC)	6,8700	0,00%	6,7500	6,9000	6,7500	6 411	43 761	09:22
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0400	1,0250	5 010	5 145	09:30
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	64	29 371	09:14
CREOTECH (CRI)	283,5000	-0,87%	284,0000	288,0000	282,5000	294	83 667	09:32
CYBERFLKS (CBF)	163,6000	-0,12%	163,8000	163,8000	162,2000	81	13 202	09:28
CYFRPLSAT (CPS)	16,6700	-0,74%	16,7200	16,8600	16,6700	12 209	204 412	09:32
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,5000	-0,21%	47,6000	47,9000	47,0000	713	33 851	09:15
DATAWALK (DAT)	117,5000	-0,42%	118,2800	118,2800	116,0600	1 010	118 367	09:31
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	252	20 844	09:28
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	73,2000	32	2 378	09:27
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	163	1 117	09:29
DEVELIA (DVL)	7,6000	1,60%	7,5200	7,6000	7,4800	6 967	52 683	09:32
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,3000	0,79%	165,9000	167,2500	165,9000	1 901	317 119	09:31
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	84,0000	452	38 124	09:28
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	540,6000	-0,63%	544,6000	545,4000	540,6000	7 030	3 821 586	09:32
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,5000	0,00%	234,5000	234,5000	233,0000	99	23 166	09:31
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,5000	-1,06%	47,0000	47,0000	46,1500	1 398	64 927	09:28
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1000	-1,47%	20,4000	20,4000	20,1000	17 573	355 157	09:30
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,5200	15,07%	2,2000	2,5900	2,2000	213 209	518 522	09:32
ENTER (ENT)	56,6000	1,43%	56,2000	56,9000	55,5000	241	13 528	09:31
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	350	266	09:10
ERBUD (ERB)	34,9500	2,19%	34,4500	34,9500	34,4500	381	13 205	09:12
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	1,09%	36,9000	37,2000	36,8000	451	16 665	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,94%	5,1800	5,3200	5,1400	22 302	116 063	09:31
EUROCASH (EUR)	8,4150	-0,53%	8,4800	8,4800	8,4100	6 479	54 667	09:32
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	58	1 328	09:32
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,2000	1 683	62 658	09:27
FMG	129,5000	6,58%	121,5000	129,5000	118,5000	181	21 911	09:27
FON	#0,8000	0,00%	-	-	-	-	-	09:17
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	29,8000	571	17 185	09:28
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	6,9400	-1,42%	7,0000	7,0000	6,9400	1 894	13 184	09:25
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5670	3,09%	0,5800	0,5900	0,5400	1 412 871	800 103	09:32
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,7500	0,00%	53,7500	54,1000	53,7500	7 913	426 764	09:31
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7230	38 350	66 377	09:29
GRENEVIA (GEA)	2,7200	2,06%	2,7200	2,7200	2,6700	1 065	2 885	09:23
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	3 231	73 337	09:16
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,8000	62,5000	2 088	131 007	09:27
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	1 702	189 582	09:30
HARPER (HRP)	6,4600	6,95%	6,0800	6,4600	6,0800	5 342	33 324	09:32
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	2	151	09:19
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	0,75%	26,5500	26,7500	26,5500	123	3 281	09:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,6000	-2,05%	28,5000	29,2000	28,5000	1 024	29 200	09:17
IMMOBILE (GKI)	3,8200	3,80%	3,7300	3,8900	3,7300	3 168	11 963	09:31
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	320,5000	-0,62%	322,5000	322,5000	320,5000	69	22 227	09:19
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	99	3 963	09:30
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	585,0000	0,00%	588,0000	588,0000	585,0000	1 003	586 832	09:25
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	252	703	09:29
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	625	1 588	09:20
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,6500	0,44%	22,8900	23,0000	22,6200	43 994	1 003 511	09:32
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	907,5000	1,57%	893,5000	908,0000	892,5000	298	268 114	09:27
KGHM (KGH)	131,9500	1,50%	131,5000	132,3500	130,6000	105 126	13 816 038	09:32
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	707	11 383	09:31
KOGENERA (KGN)	59,5000	0,51%	59,3000	59,5000	59,3000	12	712	09:17
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	397,8000	0,28%	398,8000	398,8000	396,7000	2 047	815 426	09:31
KRVITAMIN (KVT)	10,1500	-0,49%	10,2000	10,2000	9,8000	10	101	09:30
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,8200	586	1 653	09:25
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	164	3 444	09:21
Reklama
LPP	14 585,0000	-0,10%	14 600,0000	14 600,0000	14 500,0000	211	3 070 785	09:32	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8150	-0,40%	8,9000	8,9150	8,7800	14 820	130 910	09:32
MABION (MAB)	10,0800	0,90%	10,1200	10,1200	9,9800	3 901	39 321	09:24
MAKARONPL (MAK)	19,0000	0,53%	19,0600	19,0600	18,8000	882	16 673	09:29
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	54	3 726	09:32
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	09:17
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	6	44	09:14
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	786,8000	-0,63%	791,8000	794,2000	786,6000	1 313	1 039 146	09:31
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 114	1 217	09:17
MEDICALG (MDG)	27,7500	-0,18%	27,9000	27,9500	27,5000	914	25 474	09:29
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	475	14 060	09:26
MERCATOR (MRC)	48,3000	0,52%	48,1500	48,4000	47,7500	444	21 397	09:24
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8550	4,80%	1,7700	1,8550	1,7650	10 838	19 823	09:31
MILLENNIUM (MIL)	14,3000	-1,04%	14,4500	14,5000	14,3000	20 395	293 497	09:32
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,3100	0,42%	14,3000	14,3800	14,1800	18 111	258 917	09:32
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,0000	-1,28%	17,0400	17,2200	17,0000	539	9 179	09:19
MOBRUK (MBR)	301,5000	0,84%	301,0000	301,5000	300,0000	246	74 031	09:29
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6300	-1,23%	5,7300	5,7300	5,6100	2 062	11 660	09:30
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	5 575	31 756	09:23
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	17	674	09:19
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7300	1,11%	2,7250	2,7300	2,7250	3 800	10 364	09:19
NEUCA (NEU)	683,0000	-0,29%	683,0000	683,0000	681,0000	86	58 698	09:28
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	2 129	152 387	09:27
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-2,36%	1,3580	1,3580	1,3260	1 718	2 310	09:25
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	11,1000	0,45%	10,7000	11,1000	10,7000	23 146	250 228	09:20
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	961	9 692	09:32
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,4000	1,51%	94,0000	95,0000	94,0000	10 212	960 009	09:31
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1000	-0,35%	9,1100	9,1360	9,0720	29 297	266 827	09:31
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,2200	198	3 016	09:32
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	60,6000	2,71%	59,4000	60,6000	59,4000	45	2 691	09:31
PATENTUS (PAT)	3,4500	3,29%	3,4400	3,5200	3,4400	1 132	3 905	09:31
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,9000	0,00%	68,8000	68,9000	68,5000	384	26 410	09:26
PCFGROUP (PCF)	5,3000	0,57%	5,3800	5,3800	5,2200	7 873	41 403	09:32
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	425	7 523	09:32
PEKAO (PEO)	191,0000	-0,26%	191,4500	192,0000	190,6500	13 347	2 555 560	09:32
Reklama
PEPCO (PCO)	21,8000	2,40%	22,4000	22,5000	21,6200	621 586	13 759 725	09:32	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7950	-0,51%	11,8900	12,0000	11,7650	437 079	5 189 313	09:32
PGFGROUP (PGV)	0,4390	25,43%	0,4340	0,4390	0,4000	23 974	10 400	09:32
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	60	599	09:15
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,0400	0,22%	85,8500	86,3800	85,8500	197 478	16 990 536	09:32
PKOBP (PKO)	79,2000	-0,23%	79,3800	79,5600	79,1200	137 027	10 878 716	09:32
PKPCARGO (PKP)	15,8000	0,89%	15,6600	15,8300	15,6500	6 844	107 692	09:28
PLAYWAY (PLW)	298,0000	0,17%	298,5000	298,5000	297,5000	119	35 508	09:17
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,6000	23	1 398	09:11
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,6250	0,33%	4,5950	4,6300	4,5800	10 545	48 449	09:32
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:32
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	33	3 415	09:14
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	31	1 593	09:20
PURE (PUR)	5,4750	-3,95%	5,4000	5,4750	4,7000	89 668	455 397	09:32
PZU	60,7200	-0,52%	61,2600	61,2600	60,7200	98 747	6 018 736	09:32
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1730	-3,89%	0,1760	0,1778	0,1712	840 669	146 416	09:31
RAFAMET (RAF)	57,0000	0,88%	55,5000	57,0000	54,5000	702	38 961	09:30
RAINBOW (RBW)	128,6000	-0,92%	130,0000	130,2000	128,4000	25 204	3 256 948	09:32
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	505	2 596	09:32
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	34	3 298	09:32
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	759	20 478	09:31
RYVU (RVU)	30,6000	-0,16%	30,6500	30,7000	30,5000	688	21 066	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	518,0000	0,39%	519,6000	521,8000	515,8000	3 269	1 698 376	09:28
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2800	-1,16%	1,2800	1,2800	1,2750	1 633	2 085	09:32
SCPFL (SCP)	161,4000	0,62%	161,6000	161,6000	161,0000	60	9 678	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	325	2 726	09:28
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,7000	-0,69%	28,9000	29,2000	28,7000	825	23 745	09:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,80%	0,5000	0,5040	0,5000	7 021	3 514	09:25
SHOPER (SHO)	50,4000	1,00%	49,7000	50,4000	49,7000	202	10 084	09:27
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,9000	0,00%	27,9000	27,9000	27,9000	2	56	09:31
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	18	1 473	09:18
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	2	1 192	09:16
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	776	2 387	09:28
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	49	12 337	09:21
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	178	1 517	09:23	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6900	1,45%	7,6700	7,7400	7,6700	400	3 081	09:20
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	314	35 786	09:30
SYNEKTIK (SNT)	201,0000	0,00%	201,0000	202,0000	199,7000	928	186 393	09:32
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6200	-0,35%	8,7000	8,7320	8,6200	95 481	829 393	09:32
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	213	1 338	09:26
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	13 210	727 165	09:30
TORPOL (TOR)	37,6500	1,48%	37,2000	37,8000	36,9500	1 262	47 326	09:29
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0400	-0,99%	9,0200	9,1000	9,0200	8 766	79 174	09:32
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1650	2 015	4 377	09:23
TRANSPOL (TRN)	4,4600	0,68%	4,4300	4,4600	4,4300	126	559	09:29
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,3000	-0,37%	82,0000	82,1000	81,1000	3 866	315 149	09:32
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	574	6 330	09:28
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2400	0,24%	8,2200	8,2600	8,2200	5 233	43 022	09:30
UNIMOT (UNT)	142,6000	0,56%	142,2000	142,8000	142,2000	35	4 991	09:27
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	30	1 413	09:22
VERCOM (VRC)	120,8000	0,67%	120,8000	121,0000	119,0000	144	17 281	09:31
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,4500	-0,43%	11,5000	11,5000	11,4500	2 000	22 943	09:17
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	45,0000	0,00%	45,1000	45,1000	44,9000	2 177	97 967	09:24
VOXEL (VOX)	167,6000	1,58%	165,0000	167,8000	165,0000	1 148	189 904	09:28
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0800	0,33%	6,0700	6,0900	6,0500	12 157	73 877	09:32
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,7000	1,11%	80,3000	82,4000	80,2000	5 569	455 454	09:32
WITTCHEN (WTN)	18,7200	0,97%	18,5600	18,7200	18,5600	3 555	66 073	09:32
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,6000	-0,27%	74,7000	74,7000	74,2000	241	17 973	09:27
XTRADEBDM (XTB)	72,6800	0,25%	72,8800	73,2000	72,5000	20 051	1 460 602	09:32
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3900	0,90%	21,2300	21,4400	21,0300	74 693	1 590 336	09:32
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,8500	0,61%	24,7000	24,8500	24,7000	1 751	43 353	09:28
ZREMB (ZRE)	6,6900	1,67%	6,6000	6,7000	6,5800	7 192	47 625	09:31
ZUE	9,8200	-1,01%	9,9600	9,9600	9,8200	4 923	48 448	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.