Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 570,45	0,20%	106 515,68	106 570,45	106 476,96	106 354,26	36 544 141	09:06
WIG20	2 900,99	0,11%	2 905,62	2 910,03	2 897,99	2 897,67	76 665 146	09:21
WIG30	3 757,39	0,09%	3 760,30	3 768,65	3 753,92	3 753,92	84 399 019	09:21
mWIG40	8 023,49	0,07%	8 023,02	8 037,59	8 021,35	8 017,60	4 236 235	09:06
sWIG80	28 889,91	0,48%	28 831,76	28 889,91	28 825,46	28 752,33	1 020 153	09:06
WIG-BANKI	17 103,18	0,12%	17 098,86	17 104,60	17 078,98	17 082,52	8 098 967	09:06
WIG-BUDOW	8 203,44	0,89%	8 174,86	8 213,81	8 174,86	8 131,08	974 451	09:06
WIG-CHEMIA	9 164,60	0,10%	9 147,34	9 164,60	9 130,08	9 155,02	47 744	09:06
WIG-ENERG	4 486,11	0,17%	4 487,47	4 490,12	4 482,06	4 478,48	1 570 978	09:06
WIG-INFO	10 214,28	-0,05%	10 207,35	10 214,28	10 178,86	10 219,53	428 823	09:06
WIG-MEDIA	7 247,72	0,56%	7 190,24	7 288,52	7 190,24	7 207,33	62 210	09:06
WIG-NRCHOM	5 284,12	0,42%	5 273,74	5 284,12	5 271,62	5 262,04	99 931	09:06
WIG-PALIWA	9 406,87	0,17%	9 416,26	9 416,26	9 398,29	9 391,33	3 731 024	09:06
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	33 450 328	06:20
WIG-SPOZYW	2 999,89	0,64%	3 007,69	3 007,69	2 999,89	2 980,87	104 925	09:06
WIG20lev	584,71	0,35%	585,78	585,89	583,00	582,67	31 918 699	09:06
WIG20short	2 900,07	-0,15%	2 897,41	2 904,34	2 897,14	2 904,55	31 918 699	09:06
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	7 374 606	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	4 470 452	06:20
mWIG40TR	12 415,60	0,07%	12 416,80	12 437,42	12 412,29	12 406,48	4 236 235	09:06
mWIG40TRlv	19 614,73	0,13%	19 618,52	19 683,63	19 604,28	19 588,51	4 236 235	09:06
mWIG40TRsh	2 321,24	-0,05%	2 321,01	2 321,86	2 317,15	2 322,34	4 236 235	09:06
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 130 619	06:20
sWIG80TR	44 638,72	0,48%	44 548,86	44 638,72	44 539,14	44 426,14	1 020 153	09:06
WIG140	2 067,23	0,21%	2 066,13	2 067,23	2 065,37	2 062,97	35 632 738	09:06
WIG20dvp	(55,92)	-	-	-	-	55,92	34 792 454	06:20
WIG20TR	6 237,21	0,18%	6 243,02	6 243,50	6 228,04	6 225,82	31 918 699	09:06
WIG20TRlev	5 375,46	0,35%	5 385,46	5 386,29	5 359,68	5 356,58	31 918 699	09:06
WIG20TRsht	2 715,09	-0,16%	2 712,55	2 719,10	2 712,34	2 719,35	31 918 699	09:06
WIG30TR	7 934,75	0,19%	7 932,97	7 934,75	7 926,12	7 919,52	33 508 523	09:06
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	96 883	06:20
WIGdiv	2 354,88	0,35%	2 351,48	2 354,88	2 350,11	2 346,68	6 158 869	09:06
WIGdivplus	2 156,71	0,22%	2 155,93	2 156,71	2 154,62	2 151,93	11 663 798	09:06
WIG.GAMES	17 886,51	0,26%	17 938,04	17 938,04	17 871,86	17 840,04	931 107	09:06
WIG-GORNIC	4 339,65	0,84%	4 346,01	4 348,24	4 334,22	4 303,64	6 146 400	09:06
WIG-GRY	23 049,44	0,66%	23 028,60	23 058,96	22 997,80	22 898,47	1 027 738	09:06
WIGind	17 430,68	0,32%	17 420,03	17 430,68	17 404,55	17 374,29	369 616	09:06
WIG-LEKI	3 355,43	0,68%	3 356,49	3 356,49	3 353,00	3 332,70	19 661	09:06
WIGmed	18 499,15	0,37%	18 510,45	18 510,45	18 494,77	18 431,65	556 651	09:06
WIG-MOTO	8 696,45	0,27%	8 698,53	8 698,53	8 688,05	8 673,38	33 352	09:06
WIG.MS-BAS	17 581,01	0,43%	17 588,23	17 604,29	17 563,24	17 505,66	8 418 256	09:06
WIG.MS-ECM	9 007,51	0,24%	9 003,66	9 008,22	8 975,24	8 986,29	8 384 476	09:06
WIG.MS-FIN	20 442,32	0,03%	20 470,23	20 475,60	20 430,94	20 436,97	8 806 496	09:06
WIG-ODZIEZ	11 196,53	-0,08%	11 211,56	11 211,56	11 167,50	11 205,76	1 093 121	09:06
WIGtechTR	18 691,16	0,14%	18 654,80	18 691,16	18 646,35	18 665,21	1 645 027	09:06
WIG-Ukrain	(549,07)	-	-	-	-	549,07	84 591	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	0,38%	2,6200	2,6200	2,6200	3	8	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	190,9000	0,26%	190,6000	191,0000	190,6000	1 098	209 501	09:05
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3300	2 861	12 388	09:01
ABPL (ABE)	99,5000	0,61%	99,5000	99,5000	99,1000	52	5 170	09:02
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,3500	-0,61%	24,3500	24,3500	24,3500	46	1 120	09:00
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	10	9	09:00
AGORA (AGO)	9,6000	2,13%	9,5000	9,6000	9,5000	500	4 770	09:05
AGROTON (AGT)	4,5500	-4,61%	4,5500	4,5500	4,5500	2 767	12 590	09:02
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	102	2 142	09:03
AIRWAY (AWM)	0,3710	-1,98%	0,3790	0,3790	0,3710	49 624	18 450	09:03
ALIOR (ALR)	102,2500	0,29%	102,2000	102,5000	101,9500	9 023	921 839	09:04
ALLEGRO (ALE)	35,1050	-0,27%	35,0000	35,1700	34,8600	16 689	584 576	09:05
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,5000	600	12 900	09:00
AMICA (AMC)	60,1000	-0,33%	60,3000	60,3000	60,1000	184	11 059	09:01
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,00%	15,6800	15,7200	15,6800	345	5 410	09:05
ANSWEAR (ANR)	29,7500	1,54%	29,7500	29,7500	29,7500	515	15 321	09:00
APATOR (APT)	20,5000	0,24%	20,4500	20,5000	20,4500	134	2 745	09:01
APLISENS (APN)	19,2000	0,00%	19,2000	19,2000	19,2000	103	1 978	09:00
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 124	50 594	09:05
ARCTIC (ATC)	12,0800	1,85%	11,9000	12,0800	11,8800	2 422	29 037	09:05
ARLEN (ARL)	37,0000	0,14%	37,0000	37,0000	37,0000	875	32 375	09:00
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,3200	0,08%	26,2800	26,3200	26,2800	1 616	42 506	09:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	278	25 161	09:05
ASSECOPOL (ACP)	218,8000	-0,45%	219,6000	219,6000	218,0000	552	120 765	09:04
ASSECOSEE (ASE)	79,9000	-0,13%	79,0000	79,9000	79,0000	105	8 303	09:01
ASTARTA (AST)	51,3000	1,79%	50,5000	51,3000	50,5000	718	36 396	09:00
ATAL (1AT)	68,1000	0,74%	67,8000	68,1000	67,8000	241	16 375	09:05
ATENDE (ATD)	3,2900	0,00%	3,2900	3,2900	3,2900	10	33	09:00
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	46,6000	0,22%	46,6000	46,9000	46,6000	880	41 055	09:04
AUTOPARTN (APR)	20,4500	0,74%	20,4500	20,4500	20,3500	714	14 583	09:04
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	0,80%	3 125,0000	3 145,0000	3 125,0000	3	9 395	09:01
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,3400	-1,91%	13,3400	13,3400	13,3400	900	12 006	09:00
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	101,6000	141	14 369	09:01
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,1500	0,19%	5,1300	5,1500	5,1300	6 112	31 436	09:05
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	10	42	09:04
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 056	61 678	09:04
BNPPPL (BNP)	(102,5000)	-	-	-	-	-	-	09:00
BOGDANKA (LWB)	24,2000	-0,21%	24,3000	24,3000	24,2000	35	847	09:05
BOOMBIT (BBT)	7,1800	1,70%	7,1800	7,1800	7,1800	5	36	09:00
BORYSZEW (BRS)	6,2800	0,32%	6,2600	6,2800	6,2400	1 279	8 006	09:04
BOS	10,3400	0,98%	10,2400	10,3400	10,2400	358	3 668	09:03
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	782	3 519	09:00
BRAND24 (B24)	53,8000	0,00%	53,8000	53,8000	53,8000	20	1 076	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	546,4000	1,37%	542,0000	547,6000	542,0000	1 365	742 150	09:05
BUMECH (BMC)	(8,6600)	-	-	-	-	-	-	09:00
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4765)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	38,5000	241	9 280	09:02
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,9000	0,54%	204,0000	205,2000	203,2000	2 215	451 483	09:05
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,4000	0,74%	272,0000	272,0000	270,0000	2 306	626 517	09:05
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1800	4,02%	4,9800	5,2000	4,9800	1 805	9 065	09:05
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4200	0,00%	2,4200	2,4200	2,4200	3 517	8 511	09:00
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,8500	30	686	09:04
CLOUD (CLD)	48,2000	0,00%	48,2000	48,2000	48,2000	1	48	09:00
COALENERG (CLE)	1,8700	-0,80%	1,8700	1,8700	1,8700	107	200	09:00
COGNOR (COG)	7,4500	-0,67%	7,5000	7,5000	7,4500	59	442	09:02
COLUMBUS (CLC)	6,7900	-1,16%	6,7500	6,8000	6,7500	2 030	13 749	09:03
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0250	1,0250	3 000	3 075	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	30	13 745	09:04
CREOTECH (CRI)	288,0000	0,70%	284,0000	288,0000	282,5000	268	76 284	09:04
CYBERFLKS (CBF)	162,2000	-0,98%	163,8000	163,8000	162,2000	43	7 011	09:05
CYFRPLSAT (CPS)	16,8600	0,39%	16,7200	16,8600	16,7200	4 475	75 027	09:05
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,6000	0,00%	47,6000	47,6000	47,6000	314	14 946	09:00
DATAWALK (DAT)	117,0000	-0,85%	118,2800	118,2800	116,7000	113	13 236	09:05
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,6000	-0,36%	82,7000	82,7000	82,6000	129	10 662	09:04
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	74,8000	9	673	09:00
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(6,8600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,5300	0,67%	7,5200	7,5300	7,5200	56	421	09:02
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	167,0000	1,21%	165,9000	167,2500	165,9000	600	100 101	09:05
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	84,3000	323	27 256	09:04
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,4000	-0,11%	544,6000	545,0000	541,0000	1 874	1 018 068	09:05
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	233,0000	50	11 703	09:05
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,7000	-3,39%	5,8800	5,8800	5,7000	92	527	09:01
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	-0,64%	47,0000	47,0000	46,1500	739	34 406	09:05
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3400	-0,29%	20,4000	20,4000	20,3400	792	16 130	09:00
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	(12,5600)	-	-	-	-	-	-	09:00
ENERGOINS (ENI)	2,2200	1,37%	2,2000	2,2200	2,2000	1 241	2 731	09:05
ENTER (ENT)	55,5000	-0,54%	56,2000	56,2000	55,5000	122	6 795	09:00
EQUNICO (EQU)	(0,7500)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,4500	0,73%	34,4500	34,4500	34,4500	35	1 206	09:04
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	0,27%	36,9000	36,9000	36,9000	107	3 948	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2000	0,78%	5,1800	5,2800	5,1400	9 208	47 510	09:05
EUROCASH (EUR)	8,4100	-0,59%	8,4800	8,4800	8,4100	4 029	33 970	09:03
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	40	916	09:00
FABRITY (FAB)	27,3000	0,37%	27,2000	27,3000	27,2000	13	355	09:04
FASING (FSG)	11,6000	-4,13%	11,6000	11,6000	11,6000	52	603	09:04
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:04
FERRO (FRO)	37,2000	0,00%	37,2000	37,2000	37,2000	641	23 845	09:00
FMG	121,5000	0,00%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,8000	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	30,1000	358	10 799	09:04
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	7,0000	-0,57%	7,0000	7,0000	7,0000	7	49	09:04
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5660	2,91%	0,5800	0,5900	0,5600	519 182	299 053	09:05
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,8000	0,09%	53,7500	54,1000	53,7500	5 558	299 925	09:05
GREENX (GRX)	1,7380	0,87%	1,7230	1,7380	1,7230	15 234	26 251	09:02
GRENEVIA (GEA)	2,7000	1,31%	2,7200	2,7200	2,7000	635	1 724	09:04
GRODNO (GRN)	10,0500	-0,99%	10,0500	10,0500	10,0500	150	1 508	09:02
GRUPAAZOTY (ATT)	22,8200	0,26%	22,8000	22,8200	22,7000	1 186	27 012	09:03
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,6000	63,6000	3	191	09:00
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,2000	-0,36%	111,8000	111,8000	111,2000	723	80 595	09:05
HARPER (HRP)	6,1200	1,32%	6,0800	6,1200	6,0800	7	43	09:00
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5500	0,00%	26,5500	26,5500	26,5500	28	743	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,2000	0,00%	28,5000	29,2000	28,5000	1 023	29 172	09:00
IMMOBILE (GKI)	3,8900	5,71%	3,7300	3,8900	3,7300	950	3 609	09:01
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	0,00%	322,5000	322,5000	322,5000	56	18 060	09:00
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,2000	0,00%	40,2000	40,2000	40,2000	15	603	09:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	586,0000	0,17%	588,0000	588,0000	586,0000	28	16 420	09:02
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,7700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,9000	1,55%	22,8900	23,0000	22,8100	23 112	528 777	09:05
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	896,0000	0,28%	893,5000	897,5000	892,5000	109	97 474	09:04
KGHM (KGH)	131,0500	0,81%	131,5000	131,5500	130,6000	46 378	6 084 552	09:05
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	308	4 959	09:00
KOGENERA (KGN)	59,3000	0,17%	59,3000	59,3000	59,3000	2	119	09:00
KOMPAP (KMP)	(26,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	398,8000	0,53%	398,8000	398,8000	396,7000	464	184 671	09:05
KRVITAMIN (KVT)	(10,2000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	(2,8500)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8400	-0,35%	2,8400	2,8400	2,8400	2	6	09:00
LENTEX (LTX)	(7,5000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	(21,0000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 535,0000	-0,45%	14 600,0000	14 600,0000	14 500,0000	36	524 400	09:04	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8950	0,51%	8,9000	8,9150	8,8700	2 998	26 645	09:03
MABION (MAB)	10,0000	0,10%	10,1200	10,1200	10,0000	230	2 326	09:04
MAKARONPL (MAK)	19,0000	0,53%	19,0600	19,0600	19,0000	125	2 382	09:02
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:00
MANYDEV (MAN)	(0,6600)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2800	0,28%	7,2800	7,2800	7,2800	3	22	09:01
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	791,4000	-0,05%	791,8000	794,2000	790,4000	822	651 013	09:04
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	13	14	09:00
MEDICALG (MDG)	27,9500	0,54%	27,9000	27,9500	27,9000	605	16 884	09:05
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	463	13 705	09:00
MERCATOR (MRC)	48,4000	0,73%	48,1500	48,4000	48,1500	144	6 950	09:05
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,0000	0,00%	37,0000	37,0000	37,0000	1	37	09:00
MILKILAND (MLK)	1,7950	1,41%	1,7700	1,7950	1,7650	2 023	3 579	09:05
MILLENNIUM (MIL)	14,4400	-0,07%	14,4500	14,5000	14,3000	1 044	15 056	09:05
MIRACULUM (MIR)	(0,8920)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,3400	0,63%	14,3000	14,3800	14,3000	4 883	69 968	09:05
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	98	8 036	09:05
MLSYSTEM (MLS)	17,2200	0,00%	17,0400	17,2200	17,0400	25	428	09:05
MOBRUK (MBR)	300,0000	0,33%	301,0000	301,5000	300,0000	120	36 117	09:05
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,7300	0,53%	5,7300	5,7300	5,7000	477	2 730	09:02
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	675	3 845	09:03
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	8	317	09:00
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	683,0000	-0,29%	683,0000	683,0000	681,0000	69	47 100	09:01
NEWAG (NWG)	71,7000	1,13%	71,5000	71,7000	71,1000	1 358	97 067	09:05
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	25	2 580	09:05
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	0,00%	1,3580	1,3580	1,3580	2	3	09:01
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,0000	10,7000	11 471	123 181	09:04
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	10	92	09:00
ONDE (OND)	10,0600	-0,40%	10,0600	10,0600	10,0600	150	1 509	09:00
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	3 387	3 062	09:01
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	94,0000	94,0000	556	52 264	09:00
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1080	-0,26%	9,1100	9,1160	9,0900	7 888	71 798	09:04
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	#59,4000	0,68%	-	-	-	-	-	09:00
PATENTUS (PAT)	3,4500	3,29%	3,4400	3,4500	3,4400	310	1 067	09:01
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,5000	-0,58%	68,8000	68,9000	68,5000	297	20 416	09:00
PCFGROUP (PCF)	5,2800	0,19%	5,3800	5,3800	5,2800	1 210	6 425	09:05
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	50	885	09:00
PEKAO (PEO)	191,4000	-0,05%	191,4500	192,0000	190,9000	7 939	1 521 065	09:05
Reklama
PEPCO (PCO)	22,2200	4,37%	22,4000	22,5000	22,0600	281 500	6 286 253	09:05	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	2	2	09:01
PGE	11,8700	0,13%	11,8900	11,9000	11,8050	129 610	1 539 039	09:05
PGFGROUP (PGV)	#0,4340	24,00%	-	-	-	-	-	09:01
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:04
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	550	1 832	09:04
PKNORLEN (PKN)	85,9900	0,16%	85,8500	86,2900	85,8500	44 398	3 815 391	09:05
PKOBP (PKO)	79,5000	0,15%	79,3800	79,5000	79,3000	54 424	4 322 883	09:05
PKPCARGO (PKP)	15,8000	0,89%	15,6600	15,8000	15,6500	3 411	53 572	09:03
PLAYWAY (PLW)	298,5000	0,34%	298,5000	298,5000	298,5000	61	18 209	09:04
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,8000	21	1 277	09:00
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5800	-0,65%	4,5950	4,6200	4,5800	5 917	27 156	09:05
POLTREG (PTG)	31,7000	0,00%	31,7000	31,7000	31,7000	168	5 326	09:00
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,3000	5,69%	-	-	-	-	-	09:00
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	8	840	09:00
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	30	1 542	09:00
PURE (PUR)	4,8980	-14,07%	5,4000	5,4000	4,8980	21 929	115 881	09:05
PZU	60,9400	-0,16%	61,2600	61,2600	60,9000	26 413	1 612 933	09:05
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	70	21	09:02
RAFAKO (RFK)	0,1714	-4,78%	0,1760	0,1778	0,1712	523 745	91 950	09:05
RAFAMET (RAF)	55,0000	-2,65%	55,5000	55,5000	54,5000	212	11 715	09:05
RAINBOW (RBW)	129,2000	-0,46%	130,0000	130,2000	129,0000	9 729	1 263 961	09:04
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	21	2 037	09:05
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	27,0000	629	16 983	09:00
RYVU (RVU)	30,6500	0,00%	30,6500	30,6500	30,6500	84	2 575	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	103	2 348	09:02
SANPL (SPL)	519,0000	0,58%	519,6000	519,6000	517,0000	810	419 938	09:05
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2800	1,2800	1,2750	55	70	09:03
SCPFL (SCP)	161,6000	0,75%	161,6000	161,6000	161,6000	1	162	09:00
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,71%	8,4000	8,4000	8,3400	106	886	09:02
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,9000	269	7 777	09:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	21	11	09:02
SHOPER (SHO)	50,0000	0,20%	49,7000	50,0000	49,7000	114	5 668	09:01
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	1,48%	81,8000	82,2000	81,8000	2	164	09:01
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	17,0500	0,59%	17,0500	17,0500	17,0500	4	68	09:03
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	1	596	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0800	160	493	09:05
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	253,0000	9	2 277	09:00
Reklama
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	68	578	09:00	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,7400	2,11%	7,6700	7,7400	7,6700	372	2 866	09:02
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	44	4 976	09:00
SYNEKTIK (SNT)	201,2000	0,10%	201,0000	201,2000	200,0000	516	103 613	09:05
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6920	0,49%	8,7000	8,7300	8,6800	30 423	264 637	09:04
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	55,5500	55,0000	1 803	99 600	09:05
TORPOL (TOR)	37,0000	-0,27%	37,2000	37,2000	36,9500	192	7 104	09:03
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,0800	-0,55%	9,0200	9,0800	9,0200	6 126	55 284	09:05
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,2000	10	22	09:02
TRANSPOL (TRN)	4,4300	0,00%	4,4300	4,4300	4,4300	96	425	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,5000	-0,12%	82,0000	82,1000	81,5000	1 224	100 144	09:05
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,7000	11,7000	55	644	09:05
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	1,83%	11,0000	11,1500	11,0000	74	817	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2200	0,00%	8,2200	8,2200	8,2200	4 460	36 661	09:00
UNIMOT (UNT)	142,8000	0,71%	142,2000	142,8000	142,2000	16	2 282	09:04
URTESTE (URT)	(47,6000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	119,2000	-0,67%	120,8000	120,8000	119,2000	62	7 467	09:05
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	(11,5000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:33
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	45,0500	0,11%	45,1000	45,1000	45,0000	1 183	53 329	09:05
VOXEL (VOX)	166,8000	1,09%	165,0000	166,8000	165,0000	967	159 646	09:00
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 074	5 534	09:05
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0900	0,50%	6,0700	6,0900	6,0500	3 731	22 679	09:04
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,1000	0,37%	80,3000	82,4000	80,3000	322	25 987	09:04
WITTCHEN (WTN)	18,6800	0,76%	18,5600	18,6800	18,5600	2 893	53 706	09:05
XPLUS (XPL)	(3,5000)	-	-	-	-	-	-	09:00
XTPL (XTP)	74,7000	-0,13%	74,7000	74,7000	74,7000	48	3 586	09:05
XTRADEBDM (XTB)	72,8200	0,44%	72,8800	73,0800	72,6000	5 898	429 670	09:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3100	0,52%	21,2300	21,3200	21,0300	25 258	534 039	09:05
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,8000	0,40%	24,7000	24,8000	24,7000	1 505	37 253	09:05
ZREMB (ZRE)	6,6000	0,30%	6,6000	6,6000	6,5800	1 672	11 015	09:05
ZUE	9,9600	0,40%	9,9600	9,9600	9,9600	616	6 135	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.