Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 129,97	0,02%	104 741,56	105 129,97	104 659,09	105 106,98	97 097 554	09:44
WIG20	2 860,63	-0,01%	2 855,22	2 863,05	2 844,90	2 860,93	99 450 798	09:59
WIG30	3 705,25	-0,02%	3 687,02	3 706,91	3 684,63	3 705,86	107 242 300	09:59
mWIG40	7 912,49	0,04%	7 930,07	7 930,07	7 891,14	7 909,12	12 967 954	09:44
sWIG80	28 821,31	0,10%	28 711,65	28 848,63	28 657,98	28 791,71	6 398 068	09:44
WIG-BANKI	16 607,73	-0,07%	16 529,65	16 607,73	16 518,88	16 619,83	14 480 932	09:44
WIG-BUDOW	8 318,38	0,31%	8 308,06	8 338,11	8 286,12	8 292,42	2 493 216	09:44
WIG-CHEMIA	9 189,14	0,69%	9 126,45	9 207,01	9 114,94	9 125,95	349 630	09:44
WIG-ENERG	4 450,11	-0,31%	4 445,56	4 450,65	4 428,38	4 463,96	2 620 940	09:44
WIG-INFO	9 957,34	0,04%	9 895,07	9 972,99	9 873,15	9 953,35	1 996 887	09:44
WIG-MEDIA	7 173,59	0,05%	7 156,10	7 223,80	7 138,85	7 170,07	339 415	09:44
WIG-NRCHOM	5 321,97	1,28%	5 242,39	5 322,48	5 242,39	5 254,86	893 138	09:44
WIG-PALIWA	9 532,67	0,22%	9 470,03	9 551,28	9 470,03	9 511,55	15 434 087	09:44
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	97 310 952	06:20
WIG-SPOZYW	3 057,17	1,18%	3 023,13	3 058,33	3 022,70	3 021,45	162 860	09:44
WIG20lev	568,20	0,10%	565,15	568,20	561,06	567,66	78 931 956	09:44
WIG20short	2 943,20	0,02%	2 951,09	2 961,70	2 943,20	2 942,69	78 931 956	09:44
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	25 084 466	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	12 971 363	06:20
mWIG40TR	12 243,83	0,04%	12 271,04	12 271,04	12 210,79	12 238,63	12 967 954	09:44
mWIG40TRlv	19 063,86	0,05%	19 148,59	19 148,59	18 960,97	19 054,84	12 967 954	09:44
mWIG40TRsh	2 355,92	0,03%	2 350,68	2 362,28	2 350,68	2 355,14	12 967 954	09:44
sWIG80dvp	(623,66)	-	-	-	-	623,66	6 492 004	06:20
sWIG80TR	44 651,82	0,37%	44 481,94	44 694,15	44 398,79	44 486,99	6 398 068	09:44
WIG140	2 038,72	0,02%	2 031,01	2 038,72	2 029,39	2 038,26	95 173 492	09:44
WIG20dvp	(55,92)	-	-	-	-	55,92	79 164 539	06:20
WIG20TR	6 151,11	0,07%	6 134,71	6 151,11	6 112,45	6 146,89	78 931 956	09:44
WIG20TRlev	5 223,93	0,10%	5 196,08	5 223,93	5 158,29	5 218,74	78 931 956	09:44
WIG20TRsht	2 755,12	0,01%	2 762,47	2 772,45	2 755,12	2 754,93	78 931 956	09:44
WIG30TR	7 814,30	-0,05%	7 778,37	7 814,30	7 773,34	7 818,12	82 445 163	09:44
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	189 498	06:20
WIGdiv	2 350,33	0,48%	2 335,91	2 350,33	2 334,44	2 339,13	25 897 168	09:44
WIGdivplus	2 136,24	0,15%	2 125,77	2 136,24	2 125,74	2 133,02	35 942 274	09:44
WIG.GAMES	17 815,90	0,03%	17 811,41	17 881,99	17 748,93	17 810,91	2 948 116	09:44
WIG-GORNIC	4 437,92	1,03%	4 371,92	4 445,12	4 371,92	4 392,68	17 772 468	09:44
WIG-GRY	22 880,89	-0,05%	22 806,71	22 931,54	22 787,61	22 892,17	3 178 821	09:44
WIGind	17 478,77	0,22%	17 453,69	17 502,21	17 391,57	17 440,35	1 740 896	09:44
WIG-LEKI	3 359,70	-0,23%	3 369,63	3 374,74	3 339,87	3 367,30	179 071	09:44
WIGmed	18 571,24	0,41%	18 499,18	18 606,85	18 477,60	18 495,23	6 197 561	09:44
WIG-MOTO	8 630,89	0,73%	8 708,37	8 708,37	8 565,94	8 568,06	138 119	09:44
WIG.MS-BAS	17 658,18	0,25%	17 550,37	17 658,18	17 491,75	17 614,53	19 754 133	09:44
WIG.MS-ECM	8 788,72	-0,10%	8 826,50	8 826,50	8 733,15	8 797,92	14 390 973	09:44
WIG.MS-FIN	19 973,44	0,10%	19 864,36	19 973,44	19 825,82	19 953,83	18 531 272	09:44
WIG-ODZIEZ	11 023,87	-0,22%	10 976,95	11 045,43	10 976,95	11 047,66	6 625 743	09:44
WIGtechTR	18 455,64	0,23%	18 402,08	18 464,27	18 355,63	18 414,18	7 455 978	09:44
WIG-Ukrain	(564,62)	-	-	-	-	564,62	121 182	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5200	-2,33%	2,5800	2,5800	2,5200	3 100	7 837	09:44	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	188,3000	191,0000	187,2000	1 349	255 053	09:43
3RGAMES (3RG)	0,8460	1,93%	0,8480	0,8480	0,8400	5 499	4 622	09:42
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 842	21 927	09:41
ABPL (ABE)	97,9000	0,00%	98,5000	98,5000	97,9000	112	10 984	09:30
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7000	-0,40%	24,7500	24,7500	24,7000	34	840	09:20
ADIUVO (ADV)	0,9000	1,58%	0,9260	0,9360	0,9000	17 859	16 490	09:21
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,3930	1,16%	0,3900	0,4045	0,3900	44 668	17 573	09:44
ALIOR (ALR)	97,0400	0,50%	96,5600	97,0600	95,7400	16 921	1 631 954	09:44
ALLEGRO (ALE)	34,8950	0,39%	34,7600	35,0500	34,4600	231 625	8 059 151	09:44
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 087	23 340	09:31
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,0000	532	32 337	09:40
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	0,90%	15,7000	15,8600	15,7000	2 968	46 756	09:42
ANSWEAR (ANR)	29,5000	-1,01%	29,8000	29,8000	29,5000	124	3 687	09:33
APATOR (APT)	20,5000	-0,49%	20,5000	20,7000	20,5000	1 448	29 819	09:42
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	398	17 711	09:35
ARCTIC (ATC)	11,9600	-1,32%	12,1800	12,1800	11,9000	23 020	275 388	09:44
ARLEN (ARL)	37,3000	-0,27%	37,4000	37,4000	37,3000	1 405	52 522	09:36
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	435	6 621	09:42
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7000	25,5000	4 087	104 791	09:43
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	195	17 608	09:26
ASSECOPOL (ACP)	210,0000	-0,47%	208,0000	210,8000	205,6000	1 769	368 207	09:44
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	444	33 661	09:44
ASTARTA (AST)	52,9000	0,00%	52,9000	52,9000	52,4000	1 642	86 701	09:32
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	4 850	290 747	09:43
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	26 753	85 893	09:43
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	137	2 164	09:42
ATLANTIS (ATS)	2,1200	-4,50%	2,1200	2,1200	2,1200	3	6	09:39
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,8000	4,09%	44,0000	45,8000	44,0000	3 248	146 444	09:44
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	19,9600	7 132	143 356	09:44
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 130,0000	-0,79%	3 170,0000	3 170,0000	3 125,0000	40	125 160	09:43
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,8000	1,32%	13,7400	13,8000	13,7400	748	10 285	09:44
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	153	15 784	09:42
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	492	6 881	09:43
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 014	57 325	09:43
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1400	2 903	12 036	09:34
BLOOBER (BLO)	32,0000	-1,84%	32,3500	32,5000	31,8000	1 921	61 637	09:43
BNPPPL (BNP)	102,5000	0,49%	103,0000	104,5000	101,5000	1 632	167 844	09:44
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,4800	2,47%	7,4000	7,4800	7,4000	134	994	09:39
BORYSZEW (BRS)	6,3200	-1,56%	6,3000	6,4000	6,3000	5 587	35 349	09:40
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	563,6000	1,11%	560,0000	564,0000	557,4000	2 771	1 552 214	09:44
BUMECH (BMC)	8,6100	-0,81%	8,6800	8,6800	8,6100	29	251	09:17
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,6000	2,39%	37,7000	38,6000	37,7000	2 666	101 144	09:36
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,7500	-0,44%	192,3500	194,1500	191,0500	25 151	4 848 431	09:44
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,15%	269,9000	269,9000	266,7000	8 049	2 159 754	09:44
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,5800	1,45%	5,6800	5,7200	5,3000	4 031	22 624	09:39
CEZ	209,8000	0,00%	207,2000	209,8000	207,2000	81	16 979	09:32
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5200	3,49%	2,4450	2,5450	2,4450	171 149	430 369	09:43
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:18
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,5500	2 556	58 170	09:39
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5000	-0,92%	7,5700	7,5700	7,4800	3 579	27 063	09:44
COLUMBUS (CLC)	6,8600	1,63%	6,7300	6,8800	6,7300	7 317	49 764	09:39
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,04%	0,9640	0,9640	0,9540	13 544	13 033	09:37
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	87	40 036	09:26
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	528	146 447	09:40
CYBERFLKS (CBF)	161,4000	0,62%	162,0000	162,0000	160,4000	151	24 369	09:41
CYFRPLSAT (CPS)	16,4850	-0,99%	16,6500	16,6950	16,4350	35 424	584 448	09:43
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,8000	0,65%	46,5000	47,8000	46,5000	759	35 661	09:43
DATAWALK (DAT)	117,5000	0,51%	117,1400	119,9800	115,2000	1 296	152 226	09:44
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	187	15 450	09:39
DECORA (DCR)	73,8000	-1,60%	74,4000	75,0000	73,8000	157	11 665	09:43
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	566	37 348	09:14
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,7400	3,89%	7,5000	7,7500	7,4500	45 520	348 381	09:41
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,0000	-0,62%	160,9500	160,9500	158,7500	7 536	1 204 394	09:43
DIGITANET (DIG)	80,8000	-2,06%	82,1000	82,5000	80,4000	813	66 696	09:39
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	523,6000	-0,83%	528,2000	533,6000	522,4000	4 631	2 430 482	09:44
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,0000	290	67 648	09:40
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,1500	-0,63%	47,5000	47,8500	46,5500	2 994	140 864	09:44
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0600	-0,10%	20,0800	20,0800	19,8900	11 656	233 142	09:42
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5600	-0,32%	12,5800	12,5800	12,4200	2 533	31 843	09:40
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	5 286	11 968	09:16
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	137	7 701	09:13
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,4500	-1,57%	34,3500	35,6000	34,3500	155	5 345	09:38
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1600	5,0400	21 350	108 828	09:43
EUROCASH (EUR)	8,2550	0,49%	8,2900	8,2900	8,2300	3 262	26 961	09:40
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,8000	145	3 320	09:39
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	94	2 604	09:34
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	567	20 986	09:28
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:29
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	1 408	9 976	09:44
GENOMTEC (GMT)	6,9600	-1,83%	7,0900	7,1600	6,9600	5 163	36 571	09:41
GETIN (GTN)	0,5680	1,25%	0,5800	0,5880	0,5630	968 609	553 541	09:43
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,9500	0,65%	54,1000	54,6000	53,8000	4 172	225 576	09:43
GREENX (GRX)	1,8200	3,53%	1,7620	1,8200	1,7620	217 864	392 838	09:44
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,8000	0,88%	22,8600	22,8600	22,5000	13 576	308 195	09:44
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	2 577	280 946	09:44
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3400	-0,74%	1,3000	1,3950	1,3000	88 578	120 425	09:44
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,1500	-0,18%	27,2000	27,2000	26,8000	454	12 338	09:44
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 145	15 491	09:39
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	314,5000	-0,63%	315,5000	319,0000	314,5000	123	38 817	09:44
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	94	667	09:27
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 061	7 405	09:28
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9900	0,17%	22,7600	23,0000	22,7100	11 269	257 710	09:44
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	4 570	4 106	09:27
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2200	-1,82%	17,5600	17,8000	17,2200	1 146	20 030	09:30
KETY (KTY)	892,0000	-0,61%	898,0000	898,5000	888,5000	557	497 680	09:44
KGHM (KGH)	134,2500	1,13%	133,0000	134,5000	131,9000	127 225	16 996 751	09:44
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	424	6 720	09:26
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,0000	-0,74%	27,2000	27,2000	27,0000	140	3 802	09:44
KOMPUTRON (KOM)	5,2400	-4,38%	5,4600	5,4600	5,2400	2 224	11 788	09:43
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	57	48 450	09:38
KRUK (KRU)	393,0000	0,46%	391,0000	393,3000	388,2000	1 989	775 581	09:44
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 741	16 654	09:44
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,3800	-1,43%	1,4150	1,4150	1,3800	1 562	2 156	09:29
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 590,0000	0,03%	14 675,0000	14 700,0000	14 520,0000	91	1 327 805	09:43	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,9000	8,7600	40 981	361 704	09:43
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,3000	0,00%	19,3000	19,5000	19,2000	393	7 592	09:43
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	767,4000	-0,44%	770,8000	770,8000	761,8000	553	422 325	09:44
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,1000	28,0000	194	5 432	09:44
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,6000	0,00%	30,0000	30,0000	28,4000	8 275	243 659	09:40
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 554	12 303	09:43
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,8000	3,83%	29,4000	29,8000	28,0000	2 175	62 287	09:42
MERCATOR (MRC)	47,8000	0,00%	47,3500	47,8000	47,3500	124	5 896	09:32
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	35,5000	-1,39%	36,2000	36,2000	35,2000	762	27 543	09:37
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	1 050	2 027	09:39
MILLENNIUM (MIL)	13,7300	0,22%	13,7000	13,7300	13,6000	32 823	448 665	09:44
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0400	-1,06%	14,1800	14,1800	14,0300	7 190	101 450	09:44
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	1 770	30 780	09:43
MOBRUK (MBR)	300,0000	0,67%	299,0000	300,0000	297,0000	666	198 868	09:43
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	-1,12%	32,1000	32,1000	31,9200	82	2 630	09:26
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	5 930	33 385	09:44
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	248	1 221	09:44
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 286	10 120	09:43
MOSTALZAB (MSZ)	5,9800	0,00%	6,0000	6,0000	5,9500	2 041	12 189	09:33
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,3500	0,90%	39,0000	39,4000	38,9500	2 614	101 947	09:43
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	685,0000	0,29%	685,0000	685,0000	681,0000	280	191 612	09:40
NEWAG (NWG)	70,7000	-0,28%	71,0000	71,0000	70,3000	1 150	81 558	09:36
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	104,5000	-0,95%	105,0000	105,0000	104,5000	23	2 405	09:41
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	6 299	8 417	09:40
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,3000	-0,96%	10,3000	10,4000	10,3000	5 326	54 870	09:27
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	165	1 648	09:38
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 411	132 046	09:39
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8580	-0,52%	8,9040	8,9040	8,8180	41 801	369 636	09:44
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1200	156	2 361	09:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	57,8000	36	2 087	09:44
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	09:27
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	821	56 533	09:44
PCFGROUP (PCF)	5,2000	1,56%	5,1200	5,2000	5,0800	10 356	52 994	09:39
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 881	84 175	09:26
PEKAO (PEO)	184,8500	-0,05%	184,0500	184,8500	182,9000	9 871	1 813 137	09:44
Reklama
PEPCO (PCO)	20,8300	-1,37%	21,1200	21,1200	20,6700	120 964	2 526 778	09:44	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,7450	-0,34%	11,7350	11,7500	11,6550	161 671	1 890 902	09:44
PGFGROUP (PGV)	0,6220	1,97%	0,6200	0,6720	0,5800	113 143	71 529	09:37
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2300	0,31%	86,9000	87,3800	86,4000	179 933	15 649 708	09:44
PKOBP (PKO)	78,0400	0,21%	77,8000	78,0400	77,3400	125 753	9 769 594	09:44
PKPCARGO (PKP)	15,5900	-0,51%	15,6700	15,7600	15,5200	2 784	43 431	09:37
PLAYWAY (PLW)	296,0000	2,07%	290,0000	296,0000	290,0000	337	98 967	09:44
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	2 031	4 976	09:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	64	3 858	09:20
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5950	-0,65%	4,6250	4,6300	4,5600	79 507	365 517	09:44
POLTREG (PTG)	32,0000	0,95%	32,9000	32,9000	32,0000	3	97	09:39
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:43
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,1150	10,00%	4,6500	5,1150	4,6000	29 888	144 556	09:44
PZU	60,0400	-0,03%	60,0000	60,1000	59,6000	62 540	3 743 287	09:44
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	136	3 864	09:38
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1950	4,73%	0,1894	0,1980	0,1880	1 389 888	268 717	09:44
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	21	1 470	09:24
RAINBOW (RBW)	129,9000	0,39%	129,8000	130,0000	128,7000	8 081	1 045 765	09:44
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,0000	-0,90%	88,8000	88,8000	88,0000	130	11 476	09:37
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,0000	0,65%	30,9500	31,2500	30,5000	2 542	78 650	09:44
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	502,8000	-0,12%	500,2000	503,0000	498,3000	2 521	1 259 220	09:44
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,6000	0,37%	163,0000	163,6000	159,0000	167	26 875	09:18
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,71%	8,3600	8,4200	8,3400	1 188	9 963	09:38
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	444	15 722	09:38
SELVITA (SLV)	29,9000	4,91%	28,9000	30,0000	28,9000	13 704	401 805	09:44
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4800	29 403	14 192	09:41
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 258	162 722	09:19
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0800	-0,48%	3,0900	3,1000	3,0800	7 710	23 838	09:38
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	160	18 474	09:38
SYNEKTIK (SNT)	198,3000	0,46%	196,5000	198,6000	195,4000	4 293	847 533	09:44
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6740	-0,39%	8,7000	8,7000	8,5940	44 671	386 246	09:44
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,8000	1,45%	55,0000	56,3000	54,9500	15 108	841 437	09:44
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 108	40 991	09:42
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1700	0,11%	9,1000	9,1800	9,0000	5 606	51 045	09:42
TRAKCJA (TRK)	2,1800	-1,80%	2,1750	2,2100	2,1700	14 980	32 630	09:44
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	815	67 372	09:44
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,73%	8,1400	8,1400	8,1200	32	260	09:17
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	344	41 079	09:43
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,4000	-0,56%	44,5500	44,6500	44,3000	1 630	72 687	09:43
VOXEL (VOX)	173,0000	0,93%	171,8000	173,8000	171,8000	16 297	2 819 200	09:42
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,6900	2 478	6 689	09:44
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7800	540	961	09:35
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2800	-0,79%	6,3300	6,3500	6,2800	16 624	104 647	09:41
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,4000	0,00%	80,4000	81,0000	80,0000	2 009	161 498	09:34
WITTCHEN (WTN)	18,8600	0,21%	18,8200	18,9600	18,8000	1 083	20 434	09:44
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,0000	46	3 678	09:39
XTRADEBDM (XTB)	71,9400	0,08%	72,0000	72,2000	71,4000	22 167	1 590 504	09:44
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7900	0,68%	20,8000	20,8200	20,6200	69 566	1 440 151	09:44
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,3000	-1,82%	24,8000	24,8000	24,2500	2 779	67 710	09:44
ZREMB (ZRE)	6,6200	1,07%	6,5500	6,6200	6,5500	2 419	15 933	09:33
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.