Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 719,68	-0,06%	106 965,65	107 060,14	106 609,94	106 778,89	99 732 703	09:18
WIG20	2 912,48	0,20%	2 905,65	2 919,84	2 903,89	2 906,60	117 969 417	09:33
WIG30	3 759,81	0,25%	3 759,99	3 765,32	3 746,48	3 750,33	132 149 528	09:33
mWIG40	7 972,80	-0,35%	8 000,93	8 000,93	7 965,07	8 000,92	12 964 311	09:18
sWIG80	29 345,99	-0,18%	29 378,64	29 388,17	29 326,85	29 398,12	4 555 169	09:18
WIG-BANKI	17 380,27	-0,52%	17 468,19	17 493,01	17 368,16	17 471,06	25 245 985	09:18
WIG-BUDOW	8 500,71	-0,05%	8 497,44	8 551,36	8 430,28	8 505,32	8 518 942	09:18
WIG-CHEMIA	8 108,87	0,47%	8 108,33	8 109,37	8 081,47	8 070,93	238 962	09:18
WIG-ENERG	4 404,53	-0,62%	4 428,43	4 434,20	4 401,25	4 431,95	2 341 865	09:18
WIG-INFO	9 785,86	-0,60%	9 820,52	9 835,31	9 783,65	9 844,83	1 432 651	09:18
WIG-MEDIA	7 085,33	0,52%	7 070,91	7 124,87	7 070,91	7 048,41	87 492	09:18
WIG-NRCHOM	5 620,56	-0,12%	5 643,80	5 643,80	5 596,63	5 627,10	57 555	09:18
WIG-PALIWA	9 207,50	0,40%	9 171,65	9 227,18	9 171,65	9 170,58	7 276 976	09:18
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	101 262 782	06:20
WIG-SPOZYW	2 936,06	-0,07%	2 935,82	2 936,06	2 933,27	2 938,09	35 055	09:18
WIG20lev	584,17	0,05%	583,38	589,08	582,68	583,85	80 675 351	09:18
WIG20short	2 906,85	-0,01%	2 908,81	2 910,57	2 894,62	2 907,05	80 675 351	09:18
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	27 457 269	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	13 349 256	06:20
mWIG40TR	12 375,70	-0,32%	12 417,99	12 417,99	12 363,69	12 415,15	12 964 311	09:18
mWIG40TRlv	19 431,51	-0,65%	19 564,75	19 564,75	19 393,67	19 558,25	12 964 311	09:18
mWIG40TRsh	2 338,49	0,34%	2 330,55	2 340,74	2 330,55	2 330,49	12 964 311	09:18
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 731 767	06:20
sWIG80TR	45 464,69	-0,18%	45 515,27	45 530,04	45 435,03	45 545,46	4 555 169	09:18
WIG140	2 069,64	-0,06%	2 074,65	2 076,48	2 067,57	2 070,78	98 194 831	09:18
WIG20dvp	(55,92)	-	-	-	-	55,92	82 205 840	06:20
WIG20TR	6 247,19	0,03%	6 242,98	6 273,47	6 239,20	6 245,03	80 675 351	09:18
WIG20TRlev	5 372,15	0,06%	5 364,91	5 417,33	5 358,41	5 369,11	80 675 351	09:18
WIG20TRsht	2 719,76	-0,01%	2 721,60	2 723,24	2 708,32	2 720,02	80 675 351	09:18
WIG30TR	7 912,82	0,01%	7 932,76	7 944,00	7 904,26	7 912,39	90 971 364	09:18
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	61 651	06:20
WIGdiv	2 368,33	-0,16%	2 374,83	2 375,26	2 364,54	2 372,01	18 685 845	09:18
WIGdivplus	2 179,31	-0,09%	2 185,35	2 186,51	2 176,15	2 181,34	39 046 469	09:18
WIG.GAMES	17 542,77	0,32%	17 540,39	17 584,54	17 516,68	17 487,45	3 090 480	09:18
WIG-GORNIC	4 397,43	-0,14%	4 404,33	4 429,27	4 390,82	4 403,50	8 443 603	09:18
WIG-GRY	21 724,24	0,99%	21 730,77	21 766,24	21 619,28	21 510,80	4 693 118	09:18
WIGind	17 120,04	-0,24%	17 198,23	17 210,37	17 110,52	17 160,38	1 898 112	09:18
WIG-LEKI	3 462,61	1,42%	3 417,39	3 462,61	3 417,39	3 414,22	402 503	09:18
WIGmed	19 479,93	0,12%	19 451,34	19 489,54	19 400,31	19 457,24	1 674 574	09:18
WIG-MOTO	8 487,45	-0,17%	8 483,30	8 487,45	8 443,44	8 502,12	160 975	09:18
WIG.MS-BAS	17 402,09	-0,48%	17 493,28	17 533,35	17 380,99	17 485,47	10 442 367	09:18
WIG.MS-ECM	8 849,73	0,93%	8 807,57	8 868,70	8 807,57	8 768,57	12 645 266	09:18
WIG.MS-FIN	20 638,81	-0,31%	20 666,28	20 770,01	20 622,10	20 703,08	27 420 533	09:18
WIG-ODZIEZ	11 725,06	-0,34%	11 755,28	11 840,96	11 715,52	11 765,34	13 524 411	09:18
WIGtechTR	18 215,41	-0,30%	18 258,25	18 301,20	18 209,64	18 270,34	8 434 013	09:18
WIG-Ukrain	(528,28)	-	-	-	-	528,28	48 711	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-0,82%	2,4200	2,4200	2,4200	1	2	09:00	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	188,0000	0,00%	189,6000	189,6000	188,0000	359	67 626	09:16
3RGAMES (3RG)	1,0800	8,00%	1,0300	1,1300	1,0000	480 129	508 052	09:18
4MASS (4MS)	4,6400	0,00%	4,6400	4,6400	4,6350	1 583	7 342	09:08
ABPL (ABE)	95,0000	-0,31%	94,6000	95,1000	94,6000	122	11 568	09:13
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
ACTION (ACT)	26,0000	0,00%	25,7000	26,3500	25,7000	746	19 342	09:18
ADIUVO (ADV)	0,8480	0,00%	0,8480	0,8480	0,8240	3 521	2 904	09:18
AGORA (AGO)	9,3600	-0,21%	9,3600	9,3600	9,3600	72	674	09:00
AGROTON (AGT)	5,1600	1,18%	4,8700	5,1600	4,8700	1 254	6 456	09:16
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	6 866	136 640	09:16
AIRWAY (AWM)	0,4200	0,00%	0,4180	0,4200	0,4175	5 704	2 388	09:03
ALIOR (ALR)	100,5000	-0,30%	100,4000	101,5500	100,4000	3 696	372 760	09:18
ALLEGRO (ALE)	36,7300	1,13%	36,5650	36,7600	36,5050	73 591	2 699 386	09:18
ALTA (AAT)	#2,2300	2,77%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(1,8900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,7000	0,00%	21,7000	21,7000	21,5500	298	6 449	09:13
AMICA (AMC)	57,5000	-1,03%	57,8000	57,8000	57,5000	88	5 083	09:15
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2600	0,26%	15,2200	15,2600	15,2000	752	11 449	09:09
ANSWEAR (ANR)	28,7000	0,53%	28,5500	28,7000	28,5000	675	19 305	09:18
APATOR (APT)	21,0000	0,24%	21,1000	21,1000	20,8000	1 945	40 597	09:18
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 334	25 187	09:11
APSENERGY (APE)	2,7200	2,26%	2,7200	2,7200	2,7200	8	22	09:00
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,4000	-0,87%	11,5000	11,5000	11,4000	1 759	20 063	09:15
ARLEN (ARL)	37,0250	-0,71%	37,0000	37,0250	37,0000	37	1 370	09:18
ARTIFEX (ART)	15,2800	0,00%	15,2800	15,2800	15,2800	766	11 704	09:13
ASBIS (ASB)	28,0000	-0,14%	28,0600	28,2600	27,9400	3 907	109 522	09:18
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-0,22%	88,0000	89,0000	88,0000	49	4 314	09:18
ASSECOPOL (ACP)	201,8000	-0,39%	202,0000	202,6000	201,2000	1 040	210 024	09:18
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	185	14 025	09:17
ASTARTA (AST)	48,2000	1,47%	47,5000	48,2000	47,5000	136	6 461	09:00
ATAL (1AT)	59,2000	1,37%	58,9000	59,3000	58,4000	148	8 682	09:14
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	3 860	12 314	09:14
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 461	9 352	09:02
ATREM (ATR)	43,0000	1,18%	43,0000	43,6000	43,0000	902	38 953	09:17
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	6 356	130 148	09:16
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	5	27	09:07
BENEFIT (BFT)	3 400,0000	0,00%	3 380,0000	3 400,0000	3 380,0000	48	163 045	09:16
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	296	7 696	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	5	27	09:00
BIGCHEESE (BCS)	14,8200	-0,54%	14,9800	14,9800	14,8200	2 454	36 748	09:15
BIOCELTIX (BCX)	107,4000	-1,29%	108,4000	108,8000	107,4000	316	34 236	09:15
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	5,0000	0,81%	4,9650	5,0000	4,9650	2 990	14 899	09:17
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,5500	3,41%	4,4200	4,5600	4,4200	102 610	461 789	09:18
BLOOBER (BLO)	31,9500	-0,16%	32,0000	32,0000	31,6500	1 114	35 493	09:16
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	85	8 755	09:09
BOGDANKA (LWB)	24,3000	-0,21%	24,3500	24,4000	24,1000	1 662	40 408	09:13
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,2000	0,32%	6,1800	6,2000	6,1800	3 229	19 981	09:13
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,6000	25	1 490	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	582,8000	-0,10%	580,0000	588,8000	571,8000	12 003	6 959 862	09:18
BUMECH (BMC)	8,5400	0,47%	8,5300	8,5400	8,5300	14	120	09:05
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4560	0,33%	-	-	-	-	-	09:00
CAPTORTX (CTX)	45,0000	0,22%	45,8000	45,8000	44,5000	1 944	87 361	09:16
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	(14,4500)	-	-	-	-	-	-	09:00
CCC	196,6000	-1,80%	201,5000	202,1000	193,5000	52 984	10 424 031	09:18
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,5000	1,08%	250,7000	253,2000	250,7000	11 586	2 923 556	09:18
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9350	0,86%	2,9100	2,9350	2,9100	26 252	76 671	09:18
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	1,48%	23,6500	24,0000	23,6500	900	21 294	09:12
CLOUD (CLD)	47,4000	1,28%	47,4000	47,4000	47,4000	991	46 973	09:13
COALENERG (CLE)	2,4700	2,92%	2,4000	2,5000	2,4000	12 369	30 574	09:17
COGNOR (COG)	7,2150	-1,23%	7,3000	7,3000	7,2100	1 159	8 364	09:16
COLUMBUS (CLC)	6,6600	-0,45%	6,6600	6,6600	6,6600	1 557	10 370	09:18
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	267,0000	102	27 328	09:18
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8960	2,05%	0,8960	0,8960	0,8960	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	494,0000	1,44%	488,0000	495,0000	487,0000	1 902	931 755	09:18
CREOTECH (CRI)	285,0000	-0,35%	286,0000	286,5000	285,0000	134	38 262	09:17
CYBERFLKS (CBF)	162,6000	-0,37%	162,2000	164,4000	162,2000	42	6 864	09:16
CYFRPLSAT (CPS)	15,0550	-0,33%	15,1000	15,1050	14,9400	119 872	1 799 462	09:18
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,4000	-0,38%	52,4000	52,4000	51,4000	909	47 439	09:12
DATAWALK (DAT)	102,9000	-1,02%	103,0000	104,9600	102,9000	1 301	134 404	09:17
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	96	8 007	09:07
DECORA (DCR)	71,6000	-1,10%	71,0000	71,6000	71,0000	247	17 575	09:16
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	17	1 197	09:09
DELKO (DEL)	(6,7800)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	8,5900	1,06%	8,6000	8,6000	8,4900	1 698	14 493	09:17
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,5000	0,00%	176,5000	176,5000	176,4000	1 079	190 441	09:17
DIGITANET (DIG)	81,8000	0,12%	82,4000	82,5000	81,8000	324	26 688	09:18
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	497,0000	0,75%	495,0000	499,9000	494,0000	18 359	9 105 551	09:18
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,6800	1	4	09:00
DOMDEV (DOM)	241,0000	-1,63%	244,0000	244,0000	241,0000	27	6 576	09:06
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	21,0000	1	21	09:00
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	174	5 551	09:15
ECHO (ECH)	5,2800	-2,58%	5,4400	5,4400	5,2800	1 605	8 662	09:15
EDINVEST (EDI)	7,2000	-4,00%	7,4800	7,4800	6,8600	4 192	30 445	09:13
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,8000	-0,38%	54,2000	54,2000	52,3000	13 008	693 263	09:18
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,8000	-1,05%	19,0000	19,0000	18,7200	7 966	150 115	09:18
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7400	-0,31%	12,7800	12,7800	12,6000	4 912	62 013	09:16
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3000	2,2900	1 011	2 321	09:14
ENTER (ENT)	55,5000	-0,54%	55,8000	55,8000	55,3000	270	15 024	09:17
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,53%	38,2000	38,2000	38,2000	118	4 508	09:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4100	-1,78%	4,4900	4,5100	4,4100	8 146	36 266	09:17
EUROCASH (EUR)	8,3300	0,18%	8,3150	8,3600	8,3150	3 298	27 437	09:16
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	600	1 620	09:09
EUROTEL (ETL)	24,0000	1,27%	23,6000	24,0000	23,6000	202	4 778	09:03
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	158	4 487	09:18
FASING (FSG)	11,6000	0,00%	11,6000	11,6000	11,6000	86	998	09:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,9000	562	20 232	09:17
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,3000	4 294	121 946	09:16
Reklama
GAMEOPS (GOP)	14,8200	-1,20%	15,1400	15,1600	14,8200	1 872	28 150	09:15	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,8800	6,8800	310	2 133	09:08
GENOMTEC (GMT)	6,9200	-0,29%	6,9500	6,9500	6,7800	1 523	10 522	09:17
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	104 695	55 394	09:18
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,2500	53,1500	297	15 810	09:18
GREENX (GRX)	1,9290	0,26%	1,9200	1,9300	1,9030	51 680	99 338	09:16
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	10,7500	3,86%	10,5000	10,8000	10,5000	7 077	75 337	09:18
GRUPAAZOTY (ATT)	19,0900	0,74%	19,1000	19,1000	18,9900	17 888	341 281	09:18
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,0000	0,00%	109,0000	109,8000	109,0000	3 054	333 706	09:18
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1600	-1,14%	19,2000	19,2000	19,1200	412	7 902	09:17
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,2000	-2,08%	28,7500	28,8000	28,2000	185	5 241	09:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,5000	-3,41%	26,9000	26,9000	25,5000	144	3 765	09:04
IMMOBILE (GKI)	3,3900	0,00%	3,3900	3,3900	3,3100	64	216	09:17
IMPERIO (IMP)	1,3000	0,00%	1,3000	1,3000	1,3000	2	3	09:05
IMS	3,4800	1,75%	3,4900	3,4900	3,4800	5 520	19 265	09:17
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,45%	329,0000	330,0000	329,0000	68	22 400	09:17
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	41,0000	0,24%	41,0000	41,0000	41,0000	201	8 241	09:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,18%	568,0000	568,0000	564,0000	61	34 554	09:18
INTERSPPL (IPO)	0,3710	3,06%	0,3710	0,3710	0,3710	1	0	09:00
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	342	2 473	09:06
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9500	0,34%	2,9600	2,9900	2,9500	42 672	126 360	09:12
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,1000	-1,18%	25,3400	25,4400	24,9300	109 657	2 764 031	09:18
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	(0,9160)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6400	-0,45%	17,6000	18,0400	17,6000	1 859	32 904	09:12
KETY (KTY)	880,5000	-0,28%	882,0000	888,0000	873,0000	1 017	894 544	09:18
KGHM (KGH)	131,8500	-0,08%	132,0000	132,9000	131,5500	42 389	5 602 199	09:18
KGL	13,5000	-4,26%	13,5000	13,5000	13,2000	720	9 690	09:13
KINOPOL (KPL)	18,3500	1,10%	18,3500	18,3500	18,3500	20	367	09:00
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	61,0000	807	49 268	09:16
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,4000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	(858,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	406,2000	0,64%	403,0000	407,7000	403,0000	1 194	482 988	09:18
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9700	0,00%	2,9700	2,9700	2,9700	397	1 179	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	424	1 199	09:17
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	0,00%	0,2380	0,2380	0,2380	1	0	09:00
LIBET (LBT)	1,4500	0,69%	1,4400	1,4500	1,4400	12 432	17 955	09:07
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	15 975,0000	0,63%	15 920,0000	16 140,0000	15 875,0000	188	3 013 195	09:17
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	48	1 238	09:16	Reklama
LUBAWA (LBW)	9,0750	0,06%	9,0700	9,0950	9,0400	17 868	161 698	09:16
MABION (MAB)	9,5800	0,21%	9,5800	9,5800	9,5800	254	2 433	09:10
MAKARONPL (MAK)	19,4000	0,00%	19,2400	19,4000	19,2400	53	1 020	09:18
MANGATA (MGT)	64,8000	-0,31%	64,8000	64,8000	64,8000	25	1 620	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	-2,05%	7,6400	7,6400	7,6400	19	145	09:00
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	864,0000	-0,02%	856,4000	875,0000	856,4000	261	225 561	09:18
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,9000	-0,99%	30,0000	30,1000	29,8000	1 905	57 182	09:14
MDIENERGIA (MDI)	(1,1100)	-	-	-	-	-	-	09:00
MEDICALG (MDG)	33,2000	-0,60%	33,2000	33,3500	33,0500	4 391	146 035	09:18
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	935	7 387	09:18
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,7000	0,21%	47,3500	47,7000	47,3500	470	22 377	09:18
MERCOR (MCR)	26,0000	0,00%	26,0000	26,0000	26,0000	406	10 556	09:02
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	1	34	09:00
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	14,7600	-0,54%	15,0000	15,0400	14,7000	23 592	350 475	09:17
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,9100	-0,78%	14,0000	14,0500	13,9000	26 549	370 750	09:18
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0400	-1,84%	16,2200	16,3800	16,0200	3 122	50 168	09:17
MOBRUK (MBR)	291,0000	2,11%	285,5000	291,5000	285,0000	1 607	464 749	09:18
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	34	1 119	09:00
MOLECURE (MOC)	7,7900	0,65%	7,6800	7,9300	7,6200	9 206	72 242	09:18
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	15,3500	3,02%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	17	132	09:02
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	29 209	181 468	09:18
MOVIEGAME (MOV)	(13,7400)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	40,7000	-0,25%	40,7000	40,7000	40,3000	11	446	09:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	130	85 869	09:17
NEWAG (NWG)	69,1000	-1,57%	70,2000	70,2000	69,0000	192	13 308	09:17
NEXITY (NXG)	2,7200	2,26%	2,6600	2,7200	2,4000	2 179	5 825	09:18
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	100,0000	111	11 152	09:18
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3020	601	783	09:17
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	(0,6420)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,8000	1,41%	10,5500	10,8000	10,5500	1 004	10 593	09:16
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	104	940	09:18
ONDE (OND)	10,1000	0,20%	10,1000	10,1600	10,1000	601	6 088	09:15
ONESANO (ONO)	#0,8700	-1,81%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	92,8000	92,0000	177	16 306	09:18
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,6940	-1,11%	8,8480	8,8480	8,6400	46 110	402 661	09:16
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,0200	-4,37%	14,6800	14,6800	14,0200	63	891	09:17
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,6000	-4,87%	61,0000	61,0000	58,6000	715	42 745	09:14
PATENTUS (PAT)	3,4200	-1,44%	3,4200	3,4200	3,4200	258	882	09:06
PBG	#0,0200	11,11%	-	-	-	-	-	08:44
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5500	-0,78%	2,5700	2,5700	2,5500	1 477	3 783	09:18
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	69,2000	284	19 707	09:15
PCFGROUP (PCF)	5,0200	0,20%	5,0100	5,0600	4,9900	10 382	51 913	09:18
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 606	27 676	09:16
PEKAO (PEO)	196,6000	-0,56%	198,0000	199,0000	196,3500	35 378	6 981 128	09:18
PEPCO (PCO)	22,2300	0,23%	22,1900	22,3400	22,1700	15 129	336 355	09:17
Reklama
PEPEES (PPS)	(0,9700)	-	-	-	-	-	-	09:00	Reklama
PGE	11,9950	-0,50%	12,0150	12,1450	11,9450	154 683	1 865 614	09:18
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	(3,5400)	-	-	-	-	-	-	09:00
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	550	5 467	09:18
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,1500	0,51%	83,4800	84,4000	83,4400	87 900	7 381 314	09:18
PKOBP (PKO)	79,9800	-0,47%	79,8400	80,5000	79,8200	196 340	15 709 341	09:18
PKPCARGO (PKP)	15,8200	0,13%	16,0700	16,0700	15,8200	1 074	17 227	09:17
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	280,0000	199	55 755	09:16
PLAZACNTR (PLZ)	3,1500	0,80%	3,1250	3,1700	3,0600	3 125	9 765	09:16
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	61,2000	1,32%	60,4000	61,2000	60,4000	385	23 392	09:15
POLICE (PCE)	(8,9200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6050	-0,97%	4,6950	4,6950	4,6000	11 717	54 353	09:17
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5900	36 043	57 431	09:15
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,7000	5,80%	23,7000	23,7000	23,7000	1	24	09:06
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,9000	105	1 775	09:14
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:09
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	7,9750	7,26%	8,1600	8,4900	7,6350	201 907	1 632 371	09:18
PZU	61,3200	0,13%	61,5000	61,6600	61,1400	67 475	4 145 996	09:18
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	249	6 997	09:00
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,4500	-0,87%	11,5500	11,5500	11,4500	7	80	09:11
RAEN (RAE)	0,3455	3,60%	0,3300	0,3455	0,3300	3 140	1 054	09:09
RAFAMET (RAF)	#70,0000	0,00%	-	-	-	-	-	09:00
RAINBOW (RBW)	125,3000	-1,65%	127,4000	128,5000	124,5000	24 858	3 121 812	09:18
RANKPROGR (RNK)	(4,7900)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1800	0,00%	5,1800	5,1800	5,1800	2	10	09:05
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
RENDER (RND)	(81,8000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,4000	0,48%	31,0000	31,5000	31,0000	1 177	36 718	09:10
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	520,8000	-1,03%	524,0000	527,6000	520,8000	3 477	1 822 480	09:18
SANTANDER (SAN)	32,5500	0,00%	32,0000	32,5500	32,0000	279	9 031	09:08
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	4	640	09:09
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	28,0000	415	11 620	09:00
SEKO (SEK)	8,4000	-0,47%	8,4400	8,4400	8,4000	1 044	8 811	09:09
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	435	15 486	09:13
SELVITA (SLV)	36,2000	0,28%	36,1000	36,4000	36,1000	2 437	88 167	09:17
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,1000	0,42%	48,0000	48,3000	47,9000	608	29 215	09:12
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,1000	32	867	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,6000	1,81%	77,2000	78,6000	77,2000	53	4 120	09:16
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	24	14 884	09:17
STALEXP (STX)	3,1150	-0,32%	3,1250	3,1250	3,1150	986	3 081	09:06
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 053	9 010	09:09
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	62	7 130	09:09
SYNEKTIK (SNT)	208,8000	0,10%	208,0000	211,4000	208,0000	2 340	489 358	09:18
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	#120,0000	-1,64%	-	-	-	-	-	09:00
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3700	-0,66%	8,4260	8,4260	8,3640	27 665	232 350	09:18
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7100	-0,70%	0,7100	0,7100	0,7100	600	426	09:08
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,7000	-0,50%	61,0000	61,2000	59,7000	13 782	830 719	09:18
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	325	12 939	09:10
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:57
TOYA (TOA)	10,3800	-0,38%	10,3400	10,4200	10,2800	5 472	56 629	09:18
TRAKCJA (TRK)	2,2800	1,79%	2,2400	2,2800	2,2400	65 778	148 559	09:18
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	79,7000	-0,13%	80,0000	80,4000	79,7000	731	58 396	09:17
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	312	3 639	09:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	0,00%	11,4000	11,4000	11,3500	7 499	85 114	09:17
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,6000	-0,93%	150,0000	151,0000	147,6000	273	40 708	09:17
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,6000	0,67%	120,6000	120,6000	119,6000	15	1 808	09:15
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	450,0000	7	3 153	09:15
VINDEXUS (VIN)	11,7000	-0,85%	11,8000	11,9500	11,7000	213	2 523	09:18
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:32
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0000	-0,44%	45,2000	45,2000	45,0000	1 851	83 555	09:18
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	195	33 887	09:17
VRG	4,0300	0,75%	4,0300	4,0300	4,0300	1 470	5 924	09:00
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	376	974	09:16
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	1	654	09:00
WIELTON (WLT)	6,3200	-1,10%	6,3700	6,4100	6,3200	18 011	114 902	09:18
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,3000	0,66%	77,2000	77,2000	76,0000	392	30 166	09:15
WITTCHEN (WTN)	18,1800	-0,55%	18,2800	18,3000	18,1800	483	8 821	09:17
XPLUS (XPL)	#5,4000	44,00%	-	-	-	-	-	09:00
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	72,9800	0,39%	72,9800	73,4000	72,7800	11 072	808 168	09:18
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9600	0,82%	20,7900	21,0700	20,7900	40 930	857 318	09:18
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,8000	0,42%	23,7000	23,9500	23,7000	1 044	24 796	09:17
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3600	1 007	7 428	09:18
ZUE	9,9400	-0,60%	9,9400	9,9400	9,9400	270	2 684	09:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.