Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 760,18	0,08%	113 365,47	113 739,87	112 521,01	112 668,07	2 053 729 652	12.11.2025
WIG20	3 023,24	0,13%	3 032,70	3 056,61	3 015,36	3 019,29	1 807 987 906	12.11.2025
WIG30	3 894,42	0,00%	3 920,74	3 936,05	3 885,11	3 894,51	1 926 465 490	12.11.2025
mWIG40	8 123,76	-0,05%	8 180,80	8 224,53	8 104,71	8 127,52	191 089 278	12.11.2025
sWIG80	29 897,66	-0,05%	30 003,96	30 011,67	29 817,50	29 912,18	41 456 425	12.11.2025
WIG-BANKI	17 956,21	0,54%	18 025,95	18 211,88	17 832,67	17 860,28	614 069 494	12.11.2025
WIG-BUDOW	8 760,28	-0,36%	8 860,87	8 863,88	8 739,15	8 791,82	33 291 509	12.11.2025
WIG-CHEMIA	7 977,13	1,45%	7 869,70	8 059,36	7 868,64	7 863,15	4 191 260	12.11.2025
WIG-ENERG	4 803,01	-0,85%	4 862,68	4 904,36	4 788,57	4 844,18	57 335 173	12.11.2025
WIG-INFO	9 365,83	-0,12%	9 408,97	9 522,93	9 345,31	9 377,19	33 394 185	12.11.2025
WIG-MEDIA	5 982,80	-0,39%	6 040,34	6 056,66	5 966,15	6 006,36	2 454 731	12.11.2025
WIG-NRCHOM	5 734,55	0,74%	5 715,64	5 754,88	5 704,24	5 692,42	4 947 379	12.11.2025
WIG-PALIWA	12 123,66	1,67%	11 999,52	12 246,21	11 983,39	11 924,70	307 381 910	12.11.2025
WIG-Poland	117 621,26	0,07%	118 250,22	118 250,22	117 621,26	117 534,26	2 016 770 096	12.11.2025
WIG-SPOZYW	2 937,18	0,24%	2 943,49	2 951,39	2 912,92	2 930,02	752 737	12.11.2025
WIG20lev	616,43	0,24%	620,29	630,03	613,22	614,97	1 807 987 906	12.11.2025
WIG20short	2 846,13	-0,08%	2 837,21	2 853,57	2 814,65	2 848,49	1 807 987 906	12.11.2025
GPWB-B1Y3Y	1 289,90	0,03%	1 289,59	1 289,90	1 289,59	1 289,52	-	12.11.2025
GPWB-B1Y4Y	1 294,35	0,02%	1 293,92	1 294,35	1 293,92	1 294,03	-	12.11.2025
GPWB-B1Y5Y	1 299,73	0,03%	1 299,20	1 299,73	1 299,20	1 299,37	-	12.11.2025
GPWB-B3Y5Y	1 311,95	0,03%	1 311,27	1 311,95	1 311,27	1 311,59	-	12.11.2025
GPWB-B5Y	1 311,28	-0,02%	1 311,00	1 311,28	1 311,00	1 311,53	-	12.11.2025
GPWB-BWZ	1 297,82	0,00%	1 297,95	1 297,95	1 297,82	1 297,80	-	12.11.2025
INNOVATOR	1 696,97	-0,38%	1 704,28	1 704,28	1 696,97	1 703,52	443 912 679	12.11.2025
mWIG40TR	12 631,57	-0,05%	12 720,25	12 788,25	12 601,95	12 637,42	191 089 278	12.11.2025
mWIG40TRlv	19 843,43	-0,12%	20 122,24	20 336,04	19 750,30	19 866,44	191 089 278	12.11.2025
mWIG40TRsh	2 335,19	0,09%	2 318,82	2 340,66	2 306,27	2 333,03	191 089 278	12.11.2025
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	41 456 425	12.11.2025
sWIG80TR	46 633,98	-0,05%	46 799,78	46 811,81	46 508,95	46 656,63	41 456 425	12.11.2025
WIG140	2 188,71	0,08%	2 200,73	2 208,17	2 183,99	2 187,01	2 040 533 610	12.11.2025
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 807 987 906	12.11.2025
WIG20TR	6 683,20	0,13%	6 704,12	6 756,96	6 665,77	6 674,47	1 807 987 906	12.11.2025
WIG20TRlev	6 005,98	0,24%	6 043,54	6 138,40	5 974,68	5 991,70	1 807 987 906	12.11.2025
WIG20TRsht	2 582,68	-0,08%	2 574,58	2 589,43	2 554,12	2 584,86	1 807 987 906	12.11.2025
WIG30TR	8 413,04	0,00%	8 469,89	8 502,96	8 392,92	8 413,23	1 926 465 490	12.11.2025
WIG-CEE	2 482,45	-0,76%	2 485,64	2 485,64	2 482,45	2 501,39	1 081 242	12.11.2025
WIGdiv	2 510,29	0,59%	2 509,64	2 525,32	2 508,82	2 495,57	422 179 708	12.11.2025
WIGdivplus	2 314,27	0,59%	2 318,13	2 336,23	2 308,37	2 300,65	858 181 417	12.11.2025
WIG.GAMES	18 108,73	-0,58%	18 251,41	18 287,32	18 069,90	18 214,23	53 033 209	12.11.2025
WIG-GORNIC	6 310,54	-0,04%	6 380,75	6 380,75	6 288,01	6 313,36	142 441 165	12.11.2025
WIG-GRY	21 000,23	-0,83%	21 172,36	21 214,56	20 937,39	21 175,09	54 441 028	12.11.2025
WIGind	18 548,52	0,05%	18 599,84	18 624,14	18 469,59	18 539,93	28 029 814	12.11.2025
WIG-LEKI	3 079,88	-0,51%	3 098,87	3 106,79	3 053,93	3 095,72	533 511	12.11.2025
WIGmed	19 518,08	1,11%	19 375,50	19 546,34	19 341,34	19 302,95	26 354 423	12.11.2025
WIG-MOTO	7 932,34	0,35%	7 897,33	7 944,61	7 840,72	7 904,91	9 194 772	12.11.2025
WIG.MS-BAS	21 710,69	-0,58%	21 963,01	22 060,85	21 654,37	21 836,85	196 901 864	12.11.2025
WIG.MS-ECM	8 332,28	-0,91%	8 356,34	8 429,78	8 320,85	8 408,83	383 374 570	12.11.2025
WIG.MS-FIN	20 373,78	0,58%	20 437,85	20 650,48	20 276,78	20 256,83	593 669 665	12.11.2025
WIG-ODZIEZ	11 145,58	-3,13%	11 580,00	11 615,69	11 110,93	11 505,22	173 121 231	12.11.2025
WIGtechTR	17 878,35	-0,15%	17 951,37	18 060,22	17 860,51	17 905,60	114 888 947	12.11.2025
WIG-Ukrain	510,87	-1,16%	511,57	513,97	510,87	516,89	291 059	12.11.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2500	1,88%	3,1800	3,4400	3,1800	247 516	817 138	12.11.2025	Reklama
08OCTAVA (08N)	0,7150	0,00%	0,7150	0,7150	0,7150	81	58	12.11.2025
11BIT (11B)	167,2000	-1,01%	169,0000	170,8000	166,4000	11 047	1 856 953	12.11.2025
3RGAMES (3RG)	0,8500	0,71%	0,8480	0,8600	0,8140	46 305	38 781	12.11.2025
4MASS (4MS)	4,0850	-0,49%	4,1000	4,1900	4,0650	48 827	200 425	12.11.2025
ABPL (ABE)	96,4000	-0,21%	97,5000	97,5000	96,2000	2 961	287 334	12.11.2025
ACAUTOGAZ (ACG)	25,2000	-1,18%	25,4000	25,4000	25,2000	325	8 205	12.11.2025
ACTION (ACT)	30,7500	0,16%	30,7000	31,0000	30,5000	3 089	95 130	12.11.2025
ADIUVO (ADV)	0,6880	-3,10%	0,7100	0,7380	0,6880	31 854	22 405	12.11.2025
AGORA (AGO)	9,3400	0,86%	9,3600	9,4000	9,3400	5 226	49 061	12.11.2025
AGROTON (AGT)	5,2200	-3,33%	5,1800	5,3000	5,1800	3 757	19 496	12.11.2025
AIGAMES (ALG)	0,9600	1,48%	0,9500	0,9600	0,9480	3 122	2 966	12.11.2025
AILLERON (ALL)	15,0000	-0,13%	15,0200	15,1000	15,0000	4 947	74 278	12.11.2025
AIRWAY (AWM)	0,3675	-0,14%	0,3645	0,3730	0,3625	14 607	5 361	12.11.2025
ALIOR (ALR)	103,4500	-0,05%	103,8000	105,0000	102,3000	479 835	49 630 182	12.11.2025
ALLEGRO (ALE)	34,8000	-0,40%	35,1500	35,3500	34,5600	3 697 800	129 147 527	12.11.2025
ALTA (AAT)	1,6000	-1,23%	1,6200	1,6200	1,5400	28 113	44 434	12.11.2025
ALTUSTFI (ALI)	2,7400	1,48%	2,8100	2,8100	2,7000	122 013	330 954	12.11.2025
AMBRA (AMB)	18,0000	0,56%	18,0400	18,0600	17,8200	11 152	200 141	12.11.2025
AMICA (AMC)	55,8000	-0,36%	56,0000	56,3000	55,8000	4 016	225 126	12.11.2025
AMPLI (APL)	0,9800	1,03%	0,9800	0,9800	0,9800	2 000	1 960	12.11.2025
AMREST (EAT)	14,3000	0,00%	14,5000	14,6000	14,3000	46 665	674 130	12.11.2025
ANSWEAR (ANR)	28,7000	0,35%	28,7000	28,9000	28,6000	3 038	87 137	12.11.2025
APATOR (APT)	22,8000	-1,51%	23,1500	23,2000	22,7000	4 201	96 375	12.11.2025
APLISENS (APN)	18,3000	-0,81%	18,3500	18,3500	18,3000	34	624	12.11.2025
APSENERGY (APE)	2,8600	-2,72%	2,9400	2,9600	2,8600	3 079	8 970	12.11.2025
ARCHICOM (ARH)	48,0000	0,00%	48,0000	48,8000	47,9000	2 421	116 437	12.11.2025
ARCTIC (ATC)	8,1400	0,49%	8,1200	8,2000	8,0600	55 531	449 954	12.11.2025
ARLEN (ARL)	40,8700	-0,07%	40,9000	40,9000	40,5500	4 152	169 278	12.11.2025
ARTIFEX (ART)	13,4000	-1,90%	13,8600	14,0000	13,4000	3 939	53 470	12.11.2025
ASBIS (ASB)	28,7400	-0,48%	29,0000	29,0000	28,6200	74 073	2 131 777	12.11.2025
ASMGROUP (ASM)	0,5500	-2,65%	0,5800	0,6250	0,5300	1 875 229	1 081 650	12.11.2025
ASSECOBS (ABS)	86,6000	-2,48%	88,8000	88,8000	85,0000	4 455	388 453	12.11.2025
ASSECOPOL (ACP)	195,7000	0,05%	199,4000	200,0000	194,7000	130 969	25 751 856	12.11.2025
ASSECOSEE (ASE)	67,0000	1,52%	65,0000	67,5000	65,0000	4 503	298 000	12.11.2025
ASTARTA (AST)	44,5000	-0,34%	44,6500	45,0000	44,0000	4 850	215 984	12.11.2025
ATAL (1AT)	58,6000	0,69%	58,8000	58,9000	58,2000	3 217	188 569	12.11.2025
ATENDE (ATD)	3,2000	1,27%	3,1800	3,2700	3,1500	12 927	41 459	12.11.2025
ATLANTAPL (ATP)	16,5500	-0,30%	16,8000	16,8000	16,5500	2	33	12.11.2025
ATLANTIS (ATS)	2,1200	0,00%	2,0700	2,1200	2,0700	16	33	12.11.2025
ATMGRUPA (ATG)	3,9700	0,51%	3,9800	3,9800	3,9100	6 998	27 785	12.11.2025
ATREM (ATR)	49,7000	-0,60%	50,0000	50,0000	49,1000	1 577	78 407	12.11.2025
AUTOPARTN (APR)	17,2000	-2,60%	17,6600	17,6600	17,0800	203 470	3 512 731	12.11.2025
BBIDEV (BBD)	5,7000	-0,87%	5,6000	5,7500	5,5500	484	2 697	12.11.2025
BENEFIT (BFT)	3 150,0000	1,29%	3 130,0000	3 175,0000	3 115,0000	6 809	21 384 260	12.11.2025
BEST (BST)	28,6000	-0,69%	28,2000	28,8000	28,2000	55	1 562	12.11.2025
BETACOM (BCM)	4,8600	-0,41%	4,8800	4,8800	4,7800	198	955	12.11.2025
BIGCHEESE (BCS)	12,5800	0,00%	12,5800	12,5800	12,0400	1 710	20 951	12.11.2025
BIOCELTIX (BCX)	96,5000	0,10%	96,4000	97,4000	96,3000	1 938	187 493	12.11.2025
BIOMAXIMA (BMX)	13,1000	0,77%	13,0000	13,1500	13,0000	4 663	60 924	12.11.2025
BIOMEDLUB (BML)	4,1000	-0,97%	4,1800	4,1800	4,0800	40 020	164 716	12.11.2025
BIOPLANET (BIP)	21,8000	0,00%	22,0000	22,0000	21,8000	62	1 356	12.11.2025
BIOTON (BIO)	4,2000	-0,24%	4,2100	4,2200	4,1600	8 962	37 618	12.11.2025
BLOOBER (BLO)	25,4000	-0,39%	25,4000	25,7000	25,0000	11 009	280 243	12.11.2025
BNPPPL (BNP)	114,0000	-0,44%	114,5000	116,0000	112,5000	4 357	497 163	12.11.2025
BOGDANKA (LWB)	21,2000	-0,93%	21,4000	21,4000	21,1000	15 467	328 539	12.11.2025
BOOMBIT (BBT)	6,6000	-1,20%	6,6000	6,6000	6,6000	51	337	12.11.2025
BORYSZEW (BRS)	5,9800	0,00%	5,9800	5,9800	5,9000	109 034	648 643	12.11.2025
BOS	12,3000	2,50%	12,0000	12,4000	12,0000	53 790	660 427	12.11.2025
BOWIM (BOW)	4,9600	0,00%	4,9200	4,9700	4,9100	1 542	7 624	12.11.2025
BRAND24 (B24)	54,6000	0,74%	54,2000	56,0000	54,2000	367	20 262	12.11.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	12.11.2025
BUDIMEX (BDX)	591,2000	-0,30%	600,0000	603,0000	588,8000	44 952	26 695 225	12.11.2025
BUMECH (BMC)	28,0000	-1,93%	28,8000	29,1000	28,0000	28 817	814 630	12.11.2025
CAPITAL (CPA)	0,5900	-10,61%	0,5950	0,5950	0,5900	10 830	6 443	12.11.2025
CAPITEA (CAP)	0,4095	-2,38%	0,4200	0,4200	0,3800	402 198	158 437	12.11.2025
CAPTORTX (CTX)	47,5000	7,71%	44,9000	48,4000	44,8000	17 582	819 085	12.11.2025
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	3	12	12.11.2025
CAVATINA (CAV)	14,8000	1,02%	14,7000	15,0500	14,6500	4 034	59 873	12.11.2025
CCC	135,3000	-4,62%	142,5000	143,5000	135,3000	373 795	51 719 202	12.11.2025
Reklama
CCENERGY (CCE)	0,2700	3,85%	0,2700	0,2700	0,2700	1 828	494	12.11.2025	Reklama
CDPROJEKT (CDR)	243,4000	-0,90%	245,6000	246,3000	242,3000	203 709	49 668 199	12.11.2025
CDRL (CDL)	9,3000	0,00%	9,8000	9,8000	9,3000	209	2 016	12.11.2025
CELTIC (CPD)	3,0800	-0,32%	3,0200	3,0800	2,8800	46 395	138 096	12.11.2025
CEZ	224,0000	-1,41%	227,8000	227,8000	224,0000	112	25 210	12.11.2025
CFI	0,1670	0,00%	0,1670	0,1670	0,1670	12 000	2 004	12.11.2025
CIGAMES (CIG)	2,8450	0,35%	2,8550	2,8550	2,8050	78 344	221 176	12.11.2025
CITYSERV (CTS)	5,9500	-	-	-	-	-	-	12.11.2025
CLNPHARMA (CLN)	21,6000	0,47%	21,2500	21,7000	21,2500	4 293	92 003	12.11.2025
CLOUD (CLD)	56,8000	0,71%	57,4000	57,4000	54,4000	687	38 728	12.11.2025
COALENERG (CLE)	2,6300	-1,50%	2,6700	2,6700	2,6000	21 237	56 083	12.11.2025
COGNOR (COG)	6,4300	-1,08%	6,4000	6,4300	6,3400	216 118	1 374 632	12.11.2025
COLUMBUS (CLC)	6,2900	-3,23%	6,6000	6,7000	6,2600	70 242	445 071	12.11.2025
COMP (CMP)	58,6000	1,38%	58,0000	58,8000	58,0000	2 486	144 763	12.11.2025
COMPERIA (CPL)	8,4000	0,00%	8,4000	8,4000	8,4000	9	76	12.11.2025
COMPREMUM (CPR)	0,8820	0,23%	0,8800	0,8820	0,8800	9 032	7 958	12.11.2025
CORMAY (CRM)	0,4090	-0,24%	0,4100	0,4180	0,4000	35 649	14 629	12.11.2025
CPIEUROPE (CPI)	65,0000	-5,80%	65,0000	65,0000	65,0000	10	650	12.11.2025
CREEPYJAR (CRJ)	433,0000	-0,23%	434,0000	440,0000	426,0000	377	163 594	12.11.2025
CREOTECH (CRI)	390,0000	-1,27%	395,0000	395,0000	384,0000	5 557	2 157 224	12.11.2025
CYBERFLKS (CBF)	182,2000	0,89%	180,6000	187,2000	180,2000	9 952	1 826 823	12.11.2025
CYFRPLSAT (CPS)	12,8850	0,19%	12,9300	13,0500	12,8100	460 829	5 956 117	12.11.2025
CZTOREBKA (CZT)	0,4680	-	-	-	-	-	-	12.11.2025
DADELO (DAD)	61,0000	0,99%	60,8000	62,2000	59,4000	5 049	307 843	12.11.2025
DATAWALK (DAT)	93,7000	-2,65%	95,6400	96,0000	92,6000	6 903	651 091	12.11.2025
DBENERGY (DBE)	11,6000	2,65%	11,3000	11,6000	11,1500	692	7 898	12.11.2025
DEBICA (DBC)	81,6000	-0,12%	81,6000	81,6000	81,1000	815	66 323	12.11.2025
DECORA (DCR)	69,0000	-2,82%	70,6000	71,0000	69,0000	1 148	80 069	12.11.2025
DEKPOL (DEK)	99,6000	4,84%	95,0000	99,8000	93,0000	10 168	987 068	12.11.2025
DELKO (DEL)	6,9200	-0,57%	6,9600	6,9800	6,9200	10 445	72 602	12.11.2025
DEVELIA (DVL)	8,8000	2,21%	8,6800	8,8700	8,6300	148 216	1 297 289	12.11.2025
DGA	25,7000	-0,39%	25,8000	25,8000	25,5000	107	2 732	12.11.2025
DIAG (DIA)	183,6000	-1,45%	188,1000	188,4000	183,6000	29 494	5 470 212	12.11.2025
DIGITANET (DIG)	106,8000	1,14%	105,4000	107,0000	105,4000	10 412	1 107 820	12.11.2025
DIGITREE (DTR)	11,6000	-3,33%	12,0000	12,0000	11,6000	264	3 088	12.11.2025
DINOPL (DNP)	41,6600	-3,07%	41,6800	42,6600	41,5600	2 788 499	117 013 042	12.11.2025
DMGROUP (DMG)	3,1900	0,31%	3,1800	3,1900	3,1000	7 629	24 003	12.11.2025
DOMDEV (DOM)	264,5000	-0,19%	266,0000	268,5000	264,5000	4 798	1 279 409	12.11.2025
DRAGOENT (DGE)	28,4000	2,53%	27,7000	28,9000	27,4000	5 593	158 070	12.11.2025
ECBSA (ECB)	26,6000	-1,12%	26,6000	26,9000	26,6000	83	2 216	12.11.2025
ECHO (ECH)	5,9200	0,00%	5,9200	6,0000	5,8800	161 107	951 337	12.11.2025
EDINVEST (EDI)	6,9200	0,58%	6,9000	6,9200	6,7600	1 976	13 577	12.11.2025
EFEKT (EFK)	5,3000	-1,85%	5,3000	5,3000	5,3000	201	1 065	12.11.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	12.11.2025
ELEKTROTI (ELT)	47,7000	0,10%	48,0000	48,3500	47,5000	9 302	446 919	12.11.2025
ELKOP (EKP)	2,3600	2,61%	2,3500	2,3600	2,2400	2 112	4 764	12.11.2025
ENAP (ENP)	2,9800	-	-	-	-	-	-	12.11.2025
ENEA (ENA)	22,3800	-1,67%	22,7600	23,1800	22,3200	193 050	4 353 903	12.11.2025
ENELMED (ENE)	18,5000	1,09%	18,5000	18,5000	18,3000	282	5 173	12.11.2025
ENERGA (ENG)	18,8800	5,71%	18,1200	19,4800	18,1200	305 771	5 759 219	12.11.2025
ENERGOINS (ENI)	2,9800	-0,67%	2,9900	3,0300	2,9200	30 986	91 408	12.11.2025
ENTER (ENT)	53,0000	0,38%	53,0000	53,4000	52,5000	7 507	397 158	12.11.2025
EQUNICO (EQU)	0,9000	-2,17%	0,9280	0,9280	0,8940	632	566	12.11.2025
ERBUD (ERB)	28,2500	-1,22%	29,0000	29,4500	28,0000	4 321	122 986	12.11.2025
ERG	42,0000	-2,33%	42,0000	42,0000	42,0000	15	630	12.11.2025
ESOTIQ (EAH)	37,1000	0,27%	37,0000	37,4000	36,9000	488	18 143	12.11.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	12.11.2025
EUCO (EUC)	1,6500	-0,60%	1,6600	1,6600	1,6250	24 379	39 912	12.11.2025
EUROCASH (EUR)	7,8400	-1,01%	7,9300	8,0250	7,8400	326 834	2 579 799	12.11.2025
EUROHOLD (EHG)	3,0000	7,91%	3,0000	3,0000	3,0000	10 225	30 675	12.11.2025
EUROTEL (ETL)	28,2000	1,44%	28,0000	28,4000	27,9000	1 644	46 254	12.11.2025
FABRITY (FAB)	27,6000	0,73%	27,4000	28,0000	27,0000	1 352	36 727	12.11.2025
FASING (FSG)	12,7000	0,00%	12,5000	12,7000	12,5000	5 364	67 050	12.11.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	12.11.2025
FEERUM (FEE)	12,6000	4,56%	12,1500	12,6000	12,0000	1 422	17 068	12.11.2025
FERRO (FRO)	31,0000	-0,64%	31,3000	31,3000	30,8000	8 644	267 385	12.11.2025
FMG	85,0000	-2,30%	85,0000	85,0000	85,0000	4	340	12.11.2025
FON	0,2820	-1,05%	0,2850	0,2850	0,2680	57 375	15 747	12.11.2025
FOODHUB (FHB)	2,8800	2,86%	2,8800	2,8800	2,8700	3 181	9 146	12.11.2025
FORTE SA (FTE)	25,4000	1,60%	25,2000	25,4000	25,0000	1 197	30 190	12.11.2025
Reklama
GAMEOPS (GOP)	13,7000	-0,58%	13,8000	13,8000	13,4000	2 132	28 689	12.11.2025	Reklama
GAMFACTOR (GIF)	8,1200	0,25%	8,1200	8,1200	7,8800	2 082	16 728	12.11.2025
GENOMTEC (GMT)	5,0800	9,25%	4,6200	5,4000	4,6200	111 382	559 017	12.11.2025
GETIN (GTN)	0,5810	0,17%	0,5830	0,5980	0,5740	381 450	225 397	12.11.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	12.11.2025
GOBARTO (GOB)	21,5000	1,42%	21,2000	21,5000	21,2000	631	13 464	12.11.2025
GPW	62,5000	1,05%	62,0000	62,8500	61,9500	52 113	3 265 711	12.11.2025
GREENX (GRX)	2,0060	-0,50%	2,0480	2,0660	1,9930	421 532	853 389	12.11.2025
GRENEVIA (GEA)	3,3650	0,75%	3,3700	3,3900	3,2800	153 497	514 383	12.11.2025
GRODNO (GRN)	10,5500	2,43%	10,3000	10,5500	10,2000	944	9 670	12.11.2025
GRUPAAZOTY (ATT)	18,9800	2,04%	18,6100	19,2800	18,6100	211 374	4 012 041	12.11.2025
GRUPRACUJ (GPP)	56,0000	0,00%	56,7000	57,0000	55,6000	9 922	560 232	12.11.2025
GTC	3,5400	-1,39%	3,5800	3,5800	3,5400	16 778	59 587	12.11.2025
HANDLOWY (BHW)	106,0000	1,53%	105,0000	106,2000	104,8000	18 635	1 969 728	12.11.2025
HARPER (HRP)	5,4200	0,37%	5,4000	5,5600	5,4000	501	2 717	12.11.2025
HELIO (HEL)	27,1000	-0,37%	27,1000	27,1000	27,1000	122	3 306	12.11.2025
HERKULES (HRS)	1,3900	0,72%	1,3750	1,3900	1,3300	11 993	16 233	12.11.2025
HUUUGE-S144 (HUGE)	23,9500	0,42%	23,8500	24,0000	23,5000	7 608	181 706	12.11.2025
HYDROTOR (HDR)	15,0500	-5,94%	16,0000	16,0000	15,0000	6 412	99 275	12.11.2025
IALBGR (IAG)	0,3240	-0,61%	0,3240	0,3240	0,3240	4 574	1 482	12.11.2025
IBSM (IBS)	59,8000	0,34%	59,8000	59,8000	59,8000	1	60	12.11.2025
IDMPL (IDM)	0,5450	0,00%	0,5500	0,5500	0,5450	3 698	2 024	12.11.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	12.11.2025
IFIRMA (IFI)	27,2000	-2,86%	28,0000	28,0000	26,6000	27 939	762 316	12.11.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	12.11.2025
IMCOMPANY (IMC)	25,4000	-1,93%	25,4000	25,9000	25,2000	741	18 880	12.11.2025
IMMOBILE (GKI)	3,0800	0,00%	3,0800	3,1300	2,9700	20 890	62 810	12.11.2025
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,3600	10 273	14 381	12.11.2025
IMS	2,9700	-1,00%	3,0000	3,0000	2,9500	13 509	40 154	12.11.2025
INC	1,6200	-0,61%	1,6350	1,6350	1,5600	9 202	14 493	12.11.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	12.11.2025
INGBSK (ING)	329,0000	-0,15%	330,0000	333,5000	327,0000	3 859	1 274 696	12.11.2025
INPRO (INP)	8,1500	0,00%	8,0000	8,1500	8,0000	216	1 733	12.11.2025
INSTALKRK (INK)	38,0000	-1,30%	38,5000	38,5000	38,0000	358	13 637	12.11.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	12.11.2025
INTERBUD (ITB)	2,1900	2,82%	2,1700	2,1900	2,1700	185	404	12.11.2025
INTERCARS (CAR)	545,0000	1,30%	538,0000	545,0000	537,0000	10 307	5 575 128	12.11.2025
INTERSPPL (IPO)	0,5100	-0,39%	0,5100	0,5100	0,5000	3 580	1 826	12.11.2025
INTROL (INL)	6,8600	0,00%	6,9000	6,9000	6,7600	3 239	22 125	12.11.2025
IPOPEMA (IPE)	3,2000	0,00%	3,1200	3,2000	3,1200	4 296	13 746	12.11.2025
IZOBLOK (IZB)	25,0000	-	-	-	-	-	-	12.11.2025
IZOLACJA (IZO)	3,8100	-0,26%	3,8100	3,8100	3,8000	557	2 117	12.11.2025
IZOSTAL (IZS)	3,4700	0,29%	3,4700	3,4900	3,4000	22 377	77 387	12.11.2025
JRH	6,1600	0,98%	6,1400	6,2600	5,8000	9 155	54 729	12.11.2025
JSW	24,9700	-0,12%	25,3500	25,4100	24,8700	204 566	5 113 647	12.11.2025
JWWINVEST (JWW)	3,1700	0,00%	3,1700	3,1700	3,1700	87	276	12.11.2025
KCI	0,9680	0,21%	0,9660	0,9680	0,9600	20 635	19 914	12.11.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	12.11.2025
KERNEL (KER)	19,0000	0,21%	19,0000	19,1000	18,9000	12 131	229 875	12.11.2025
KETY (KTY)	947,5000	1,55%	934,0000	958,0000	934,0000	15 835	15 001 393	12.11.2025
KGHM (KGH)	195,6000	-0,03%	197,9000	198,0000	194,7000	694 993	136 089 509	12.11.2025
KGL	10,6000	-1,85%	10,6000	10,6000	10,3000	284	2 945	12.11.2025
KINOPOL (KPL)	17,7500	1,43%	17,5000	17,7500	17,5000	1 858	32 786	12.11.2025
KOGENERA (KGN)	62,9000	-0,16%	63,0000	63,7000	62,6000	1 430	90 134	12.11.2025
KOMPAP (KMP)	21,6000	-1,82%	21,6000	21,6000	21,6000	276	5 962	12.11.2025
KOMPUTRON (KOM)	6,1200	3,03%	6,0600	6,1400	5,9400	7 691	46 591	12.11.2025
KPPD (KPD)	25,0000	0,00%	25,0000	25,0000	25,0000	20	500	12.11.2025
KRAKCHEM (KCH)	0,7780	1,04%	0,7700	0,7780	0,7380	11 023	8 228	12.11.2025
KRKA (KRK)	862,0000	-3,15%	906,0000	906,0000	860,0000	115	99 600	12.11.2025
KRUK (KRU)	465,4000	-0,62%	469,8000	474,7000	463,8000	17 610	8 274 417	12.11.2025
KRVITAMIN (KVT)	10,1500	-1,93%	10,3000	10,3000	10,1500	6 293	64 603	12.11.2025
KSGAGRO (KSG)	3,4800	-0,57%	3,5000	3,5500	3,4600	2 873	10 026	12.11.2025
LARQ (LRQ)	2,0100	-1,47%	2,1700	2,1700	2,0000	5 945	11 902	12.11.2025
LENA (LEN)	2,7500	0,73%	2,7200	2,7800	2,7000	11 321	30 865	12.11.2025
LENTEX (LTX)	7,2400	0,00%	7,2200	7,2400	7,1600	3 236	23 265	12.11.2025
LESS (LES)	0,2400	-2,04%	0,2450	0,2450	0,2400	25 511	6 130	12.11.2025
LIBET (LBT)	1,4900	-2,61%	1,4900	1,4900	1,4900	10	15	12.11.2025
LOKUM (LKD)	22,8000	0,00%	22,7000	22,8000	22,7000	438	9 944	12.11.2025
LPP	16 720,0000	-2,88%	17 350,0000	17 465,0000	16 555,0000	6 979	117 508 635	12.11.2025
LSISOFT (LSI)	28,4000	1,43%	28,0000	28,4000	28,0000	160	4 481	12.11.2025
Reklama
LUBAWA (LBW)	9,8400	-1,89%	10,1900	10,1900	9,8000	239 422	2 371 892	12.11.2025	Reklama
MABION (MAB)	8,0500	-1,23%	8,1700	8,2500	8,0500	15 334	124 276	12.11.2025
MAKARONPL (MAK)	22,7500	0,00%	22,6500	22,8500	22,6000	2 427	55 004	12.11.2025
MANGATA (MGT)	61,4000	0,99%	61,4000	61,4000	60,8000	588	36 069	12.11.2025
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	12.11.2025
MARVIPOL (MVP)	8,0000	1,52%	7,9000	8,1400	7,8200	3 876	30 839	12.11.2025
MAXCOM (MXC)	5,2000	-0,38%	5,2200	5,2200	5,1400	20 024	103 325	12.11.2025
MBANK (MBK)	1 049,5000	-0,05%	1 055,0000	1 069,0000	1 032,0000	21 974	23 095 520	12.11.2025
MBWS (MBW)	12,0000	0,00%	12,0000	12,0000	12,0000	5	60	12.11.2025
MCI	29,8000	0,00%	29,8000	29,9000	29,7000	1 267	37 782	12.11.2025
MDIENERGIA (MDI)	0,9320	-3,12%	0,9000	0,9800	0,9000	3 749	3 597	12.11.2025
MEDICALG (MDG)	33,6000	4,02%	32,5000	34,0000	32,1500	225 193	7 428 207	12.11.2025
MEDINICE (ICE)	11,4800	-1,03%	11,9000	11,9800	11,3000	29 946	345 001	12.11.2025
MEGARON (MEG)	5,0000	-	-	-	-	-	-	12.11.2025
MENNICA (MNC)	35,3000	0,86%	35,0000	35,5000	34,6000	2 793	98 381	12.11.2025
MERCATOR (MRC)	40,1000	0,75%	39,8000	40,2000	39,0000	8 690	345 048	12.11.2025
MERCOR (MCR)	22,7000	-0,87%	23,0000	23,1000	22,6000	2 260	51 365	12.11.2025
MEXPOLSKA (MEX)	3,5200	-0,28%	3,5700	3,5700	3,4900	69	243	12.11.2025
MFO	37,3000	1,08%	37,0000	38,2000	36,3000	8 400	315 273	12.11.2025
MILKILAND (MLK)	1,7800	0,00%	1,7800	1,8200	1,7700	14 915	26 673	12.11.2025
MILLENNIUM (MIL)	15,9000	-1,61%	16,4000	16,4000	15,7000	1 330 006	21 292 224	12.11.2025
MIRACULUM (MIR)	0,7580	-1,30%	0,7680	0,7680	0,7460	28 212	21 231	12.11.2025
MIRBUD (MRB)	13,9900	-0,99%	14,0600	14,2600	13,9200	88 040	1 240 673	12.11.2025
MLPGROUP (MLG)	81,6000	0,25%	81,4000	81,6000	80,4000	407	33 177	12.11.2025
MLSYSTEM (MLS)	16,2000	-1,82%	16,2400	16,5800	16,2000	7 183	117 215	12.11.2025
MOBRUK (MBR)	291,0000	-2,02%	296,5000	297,0000	290,5000	2 937	861 416	12.11.2025
MOJ	1,4300	-0,69%	1,4300	1,4300	1,4300	1 000	1 430	12.11.2025
MOL	33,7000	2,43%	33,0000	33,8600	33,0000	11 181	374 776	12.11.2025
MOLECURE (MOC)	6,0000	-0,33%	6,0300	6,1200	5,9700	37 027	222 465	12.11.2025
MONNARI (MON)	5,0800	-0,78%	5,0800	5,0800	5,0600	1 553	7 880	12.11.2025
MOSTALPLC (MSP)	15,3000	0,00%	15,5500	15,5500	15,1500	1 046	15 937	12.11.2025
MOSTALWAR (MSW)	7,1000	0,57%	7,0600	7,1000	7,0200	1 522	10 713	12.11.2025
MOSTALZAB (MSZ)	6,6600	-0,30%	6,6800	6,7000	6,4600	36 642	240 705	12.11.2025
MOVIEGAME (MOV)	11,2400	1,08%	11,0000	11,3200	10,8800	3 341	37 292	12.11.2025
MURAPOL (MUR)	39,0500	1,03%	38,7000	39,2500	38,7000	11 899	464 607	12.11.2025
MUZA (MZA)	10,2500	-	-	-	-	-	-	12.11.2025
MWTRADE (MWT)	3,3800	-1,17%	3,4200	3,4200	3,3800	757	2 568	12.11.2025
NANOGROUP (NNG)	2,5250	-0,59%	2,5050	2,5300	2,5000	19 162	48 142	12.11.2025
NEUCA (NEU)	806,0000	2,03%	790,0000	806,0000	790,0000	1 223	980 911	12.11.2025
NEWAG (NWG)	99,4000	-0,50%	99,9000	102,0000	98,0000	13 830	1 379 992	12.11.2025
NEXITY (NXG)	2,1600	-1,82%	2,1600	2,2000	2,1600	15	33	12.11.2025
NOCTILUCA (NCL)	96,6000	0,00%	98,0000	98,0000	96,6000	4 793	464 984	12.11.2025
NOVATURAS (NTU)	5,8000	-	-	-	-	-	-	12.11.2025
NOVAVISGR (NVG)	1,1960	-0,33%	1,2080	1,2080	1,1920	3 794	4 557	12.11.2025
NOVITA (NVT)	108,5000	-0,46%	109,5000	109,5000	106,5000	230	24 923	12.11.2025
NTCAPITAL (NTC)	0,5660	-5,67%	0,6000	0,6000	0,5400	176 397	98 189	12.11.2025
NTTSYSTEM (NTT)	9,2000	-1,50%	9,1200	9,2400	9,0000	1 942	17 525	12.11.2025
ODLEWNIE (ODL)	9,7800	0,82%	9,7800	9,8000	9,6000	6 048	58 605	12.11.2025
ONDE (OND)	8,7000	0,35%	8,7800	8,7800	8,6200	8 853	77 439	12.11.2025
ONESANO (ONO)	0,9000	0,00%	0,9000	0,9180	0,9000	90 635	81 870	12.11.2025
OPONEO.PL (OPN)	96,6000	-1,43%	98,0000	98,0000	95,4000	4 789	462 931	12.11.2025
OPTEAM (OPM)	3,1800	-0,63%	3,1800	3,2800	3,1800	210	676	12.11.2025
ORANGEPL (OPL)	9,2440	-1,43%	9,3200	9,5080	9,2080	981 947	9 190 191	12.11.2025
ORCOGROUP (OPG)	4,4600	-	-	-	-	-	-	12.11.2025
ORZBIALY (OBL)	38,8000	-	-	-	-	-	-	12.11.2025
OTLOG (OTS)	13,6400	2,10%	13,6800	13,7000	13,1000	2 563	34 092	12.11.2025
OTMUCHOW (OTM)	4,9500	0,00%	4,9500	4,9500	4,9500	6	30	12.11.2025
PANOVA (NVA)	16,0500	0,00%	16,0500	16,0500	16,0500	2	32	12.11.2025
PASSUS (PAS)	78,2000	-3,22%	80,4000	80,6000	76,2000	10 208	793 606	12.11.2025
PATENTUS (PAT)	3,5900	0,84%	3,5600	3,5900	3,5100	3 549	12 659	12.11.2025
PBG	0,0180	-	-	-	-	-	-	12.11.2025
PBSFINANSE (PBF)	0,5900	-1,67%	0,5400	0,5900	0,5400	2 212	1 199	12.11.2025
PCCEXOL (PCX)	2,4600	0,00%	2,4600	2,4800	2,4400	15 980	39 186	12.11.2025
PCCROKITA (PCR)	68,9000	-0,14%	69,0000	69,1000	68,4000	2 104	144 616	12.11.2025
PCFGROUP (PCF)	3,7550	-0,66%	3,8350	3,8350	3,7500	21 250	80 139	12.11.2025
PEKABEX (PBX)	15,0000	0,67%	14,9000	15,0500	14,9000	3 048	45 733	12.11.2025
PEKAO (PEO)	194,5500	0,23%	197,0000	198,2000	193,0000	587 508	114 924 706	12.11.2025
PEPCO (PCO)	28,6000	0,53%	28,7000	28,7700	28,1900	1 128 764	32 166 701	12.11.2025
PEPEES (PPS)	0,9050	-2,16%	0,9250	0,9250	0,9050	4 481	4 126	12.11.2025
PGE	11,3700	-0,39%	11,4150	11,5800	11,3350	2 262 479	25 922 099	12.11.2025
Reklama
PGFGROUP (PGV)	0,5440	-1,09%	0,5300	0,5500	0,5300	8 162	4 333	12.11.2025	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3900	3,3900	3,3200	200	670	12.11.2025
PHN	9,9600	0,40%	9,9200	9,9600	9,7600	5 488	53 932	12.11.2025
PHOTON (PEN)	2,2700	5,09%	2,1600	2,3700	2,1500	125 377	287 878	12.11.2025
PKNORLEN (PKN)	103,5000	1,67%	101,8000	104,6000	101,8000	2 963 174	306 895 316	12.11.2025
PKOBP (PKO)	77,5000	0,73%	77,3000	78,7600	76,6000	3 998 327	310 686 855	12.11.2025
PKPCARGO (PKP)	15,7500	-0,44%	15,9200	15,9500	15,7000	27 829	439 921	12.11.2025
PLAYWAY (PLW)	259,0000	-0,38%	260,0000	261,0000	258,0000	1 659	430 182	12.11.2025
PLAZACNTR (PLZ)	2,6700	-1,11%	2,7000	2,7700	2,6600	34 435	92 237	12.11.2025
PMPG (PGM)	1,7900	-4,79%	1,8800	1,8800	1,7900	19	35	12.11.2025
POLENERGIA (PEP)	60,6000	5,21%	57,2000	60,6000	57,2000	7 004	409 584	12.11.2025
POLICE (PCE)	8,3600	0,72%	8,2000	8,4000	8,1400	3 750	30 970	12.11.2025
POLIMEXMS (PXM)	6,1700	-1,91%	6,3000	6,3300	6,1400	302 302	1 884 393	12.11.2025
POLTREG (PTG)	25,8000	-0,77%	26,7000	26,7000	25,0000	2 047	53 516	12.11.2025
POLWAX (PWX)	1,3700	-0,72%	1,3800	1,3900	1,3650	2 641	3 633	12.11.2025
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	71	223	12.11.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	12.11.2025
PROCHEM (PRM)	22,8000	-1,72%	23,0000	23,3000	22,8000	162	3 706	12.11.2025
PROJPRZEM (PJP)	15,5500	0,97%	15,4500	15,5500	15,0000	292	4 521	12.11.2025
PROTEKTOR (PRT)	1,2900	-3,01%	1,3400	1,3400	1,2900	23 818	31 159	12.11.2025
PTWP (PTW)	122,0000	-3,17%	126,0000	127,0000	118,0000	874	106 589	12.11.2025
PULAWY (ZAP)	46,0000	-0,43%	45,3000	46,2000	45,3000	1 386	63 722	12.11.2025
PURE (PUR)	5,2400	-2,42%	5,2500	5,4150	5,2350	13 584	71 373	12.11.2025
PZU	61,3800	0,72%	61,5000	62,1000	61,2800	1 498 709	92 437 522	12.11.2025
QNATECHNO (QNA)	25,7000	0,78%	24,9000	25,7000	24,9000	2 732	68 771	12.11.2025
QUANTUM (QNT)	24,6000	-2,38%	24,6000	24,6000	24,6000	400	9 840	12.11.2025
QUERCUS (QRS)	13,0500	0,00%	13,1000	13,2000	13,0000	6 855	89 803	12.11.2025
RAEN (RAE)	0,6250	-5,02%	0,6500	0,6500	0,6080	64 937	40 418	12.11.2025
RAFAMET (RAF)	51,0000	0,00%	52,5000	52,5000	51,0000	377	19 286	12.11.2025
RAINBOW (RBW)	124,6000	0,81%	123,6000	125,1000	123,6000	28 436	3 540 624	12.11.2025
RANKPROGR (RNK)	4,0500	0,00%	4,0550	4,0950	4,0300	11 360	45 988	12.11.2025
RAWLPLUG (RWL)	13,7000	-1,44%	14,0000	14,0000	13,7000	682	9 409	12.11.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	12.11.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	12.11.2025
REINHOLD (RHD)	0,0675	0,00%	0,0675	0,0675	0,0675	30 688	2 071	12.11.2025
REINO (RNC)	0,7800	-3,70%	0,8100	0,8100	0,7800	2 172	1 694	12.11.2025
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1800	5,1400	7 279	37 544	12.11.2025
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,1500	562	6 879	12.11.2025
RENDER (RND)	73,2000	-5,43%	74,8000	75,6000	72,2000	350	25 719	12.11.2025
ROPCZYCE (RPC)	23,2000	0,43%	23,2000	23,3000	23,2000	333	7 726	12.11.2025
RYVU (RVU)	24,1500	4,55%	23,4500	24,2000	22,4000	213 044	4 892 013	12.11.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	12.11.2025
SANOK (SNK)	20,7000	-0,96%	20,9000	20,9000	20,3000	4 829	98 709	12.11.2025
SANPL (SPL)	508,2000	2,58%	500,0000	518,0000	498,0000	176 028	89 454 164	12.11.2025
SANTANDER (SAN)	40,5000	3,90%	40,0000	40,5000	39,0000	5 689	227 781	12.11.2025
SANWIL (SNW)	1,4400	-2,70%	1,4400	1,4750	1,4350	6 749	9 745	12.11.2025
SCPFL (SCP)	151,6000	-0,92%	153,0000	153,4000	151,0000	2 430	369 316	12.11.2025
SECOGROUP (SWG)	28,0000	-3,45%	29,0000	29,0000	28,0000	277	7 763	12.11.2025
SEKO (SEK)	8,3800	0,00%	8,3800	8,3800	8,2600	7 113	59 283	12.11.2025
SELENAFM (SEL)	38,4000	-1,29%	39,4000	39,7000	37,0000	2 705	104 595	12.11.2025
SELVITA (SLV)	42,5000	4,17%	40,9000	42,9000	40,2000	50 382	2 088 664	12.11.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	12.11.2025
SFINKS (SFS)	0,4180	-1,65%	0,4240	0,4240	0,4000	63 330	25 617	12.11.2025
SHOPER (SHO)	51,6000	-0,39%	52,6000	53,6000	51,4000	13 622	715 516	12.11.2025
SILVAIR-REGS (SVRS)	11,7000	0,86%	11,6000	11,9000	11,6000	1 943	22 876	12.11.2025
SILVANO (SFG)	5,1800	4,02%	5,1800	5,1800	5,1800	50	259	12.11.2025
SIMFABRIC (SIM)	1,8000	0,22%	1,7620	1,8000	1,7140	2 031	3 643	12.11.2025
SKARBIEC (SKH)	31,5000	0,32%	31,3000	31,5000	31,0000	1 927	60 062	12.11.2025
SKYLINE (SKL)	1,4100	-	-	-	-	-	-	12.11.2025
SNIEZKA (SKA)	80,6000	3,07%	78,2000	80,6000	78,2000	224	17 838	12.11.2025
SOHODEV (SHD)	0,3960	0,00%	0,4000	0,4000	0,3960	25 061	10 024	12.11.2025
SONEL (SON)	17,3000	0,00%	17,3000	17,3000	17,2000	66	1 138	12.11.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	12.11.2025
SPYROSOFT (SPR)	490,0000	-1,01%	495,0000	497,0000	490,0000	126	62 330	12.11.2025
STALEXP (STX)	3,1500	0,32%	3,1600	3,1750	3,1350	349 806	1 103 737	12.11.2025
STALPROD (STP)	261,0000	-0,38%	262,0000	263,0000	261,0000	126	32 985	12.11.2025
STALPROFI (STF)	8,3400	0,00%	8,2800	8,3600	8,2400	4 856	40 256	12.11.2025
STAPORKOW (ZUK)	4,0000	-3,38%	4,0200	4,1000	3,9000	7 777	31 120	12.11.2025
STARHEDGE (SHG)	0,2740	-8,67%	0,3000	0,3000	0,2740	5 171	1 418	12.11.2025
SUNEX (SNX)	4,3900	-3,73%	4,5300	4,5300	4,2600	44 569	194 602	12.11.2025
Reklama
SYGNITY (SGN)	100,0000	0,00%	102,0000	103,0000	99,4000	5 682	572 216	12.11.2025	Reklama
SYNEKTIK (SNT)	264,0000	0,08%	268,0000	268,2000	263,6000	5 609	1 490 372	12.11.2025
TALEX (TLX)	19,2000	-1,54%	19,5000	19,5000	19,2000	389	7 495	12.11.2025
TARCZYNSKI (TAR)	123,5000	0,00%	127,0000	127,0000	120,5000	391	48 001	12.11.2025
TATRY (TMR)	90,0000	-2,17%	90,0000	90,0000	90,0000	21	1 890	12.11.2025
TAURONPE (TPE)	10,3450	-1,48%	10,4800	10,6550	10,3000	2 446 703	25 422 707	12.11.2025
TBULL (TBL)	3,6800	0,55%	3,9600	3,9600	3,6800	566	2 096	12.11.2025
TENDERHUT (THG)	6,5800	1,23%	6,5000	6,5800	6,5000	304	1 996	12.11.2025
TERMOREX (TRR)	0,6800	-	-	-	-	-	-	12.11.2025
TESGAS (TSG)	2,6100	-0,76%	2,6300	2,6300	2,6100	602	1 582	12.11.2025
TEXT (TXT)	47,8000	-0,67%	48,1200	48,4000	47,7000	42 956	2 062 684	12.11.2025
TORPOL (TOR)	54,7000	-0,18%	54,0000	55,0000	53,9000	7 002	381 215	12.11.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	12.11.2025
TOYA (TOA)	9,6400	-3,50%	10,0000	10,0400	9,6200	133 489	1 302 131	12.11.2025
TRAKCJA (TRK)	3,1700	-2,31%	3,2500	3,2600	3,1400	190 812	606 122	12.11.2025
TRANSPOL (TRN)	3,8900	0,00%	3,8900	3,9000	3,8600	89	346	12.11.2025
TRITON (TRI)	3,3000	-	-	-	-	-	-	12.11.2025
TSGAMES (TEN)	90,5000	-1,63%	92,4000	92,9000	90,1000	12 156	1 105 174	12.11.2025
ULMA (ULM)	56,5000	2,73%	56,5000	56,5000	56,5000	1	57	12.11.2025
ULTGAMES (ULG)	13,9500	-0,71%	14,1500	14,1500	13,9000	1 596	22 438	12.11.2025
UNFOLD (UNF)	1,3500	3,85%	1,3000	1,3500	1,3000	1 640	2 132	12.11.2025
UNIBEP (UNI)	12,6000	-1,18%	12,8000	12,8000	12,4000	10 096	126 404	12.11.2025
UNICREDIT (UCG)	288,0000	3,28%	278,8500	288,8500	278,8500	455	130 651	12.11.2025
UNIMA (U2K)	7,5000	-0,53%	7,5400	7,5600	7,4800	1 421	10 687	12.11.2025
UNIMOT (UNT)	132,2000	-0,15%	132,4000	132,4000	130,2000	851	111 817	12.11.2025
URTESTE (URT)	46,8000	1,96%	49,5000	49,8000	44,8000	3 057	143 701	12.11.2025
VERCOM (VRC)	123,0000	-0,32%	123,8000	124,0000	123,0000	3 253	402 579	12.11.2025
VIGOPHOTN (VGO)	500,0000	-0,79%	504,0000	504,0000	495,0000	255	127 658	12.11.2025
VINDEXUS (VIN)	11,6500	0,00%	11,7000	11,8000	11,6500	1 477	17 280	12.11.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	12.11.2025
VIVID (VVD)	0,8400	0,00%	0,8480	0,8520	0,8100	53 528	44 577	12.11.2025
VOTUM (VOT)	46,4500	1,53%	45,7500	46,4500	45,7000	4 674	215 227	12.11.2025
VOXEL (VOX)	158,8000	0,51%	158,2000	160,4000	157,0000	2 323	368 793	12.11.2025
VRG	4,6000	0,22%	4,6000	4,6300	4,5900	32 075	147 721	12.11.2025
WARIMPEX (WXF)	2,5000	-0,79%	2,5600	2,5600	2,5000	28 204	71 284	12.11.2025
WASKO (WAS)	1,6800	0,30%	1,6750	1,6800	1,6550	4 382	7 283	12.11.2025
WAWEL (WWL)	710,0000	2,31%	700,0000	710,0000	700,0000	117	82 548	12.11.2025
WIELTON (WLT)	6,6800	-0,74%	6,7100	6,7700	6,6800	27 343	183 266	12.11.2025
WIKANA (WIK)	6,8000	-2,86%	6,8000	6,8000	6,5000	14	95	12.11.2025
WIRTUALNA (WPL)	54,5000	-1,27%	55,3000	55,7000	54,2000	19 359	1 058 610	12.11.2025
WITTCHEN (WTN)	17,6400	2,56%	17,2800	17,8000	17,2200	52 046	909 360	12.11.2025
XPLUS (XPL)	2,7300	1,11%	2,7000	2,7300	2,6600	376	1 012	12.11.2025
XTPL (XTP)	70,2000	-0,14%	71,0000	72,4000	69,9000	1 595	112 628	12.11.2025
XTRADEBDM (XTB)	72,3000	1,26%	72,4000	73,4600	71,6800	357 542	25 990 399	12.11.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	12.11.2025
ZABKA (ZAB)	22,2200	1,97%	21,9000	22,4100	21,8800	4 620 898	102 467 501	12.11.2025
ZAMET (ZMT)	0,7820	-1,01%	0,7880	0,7900	0,7800	2 632	2 062	12.11.2025
ZEPAK (ZEP)	22,0000	0,00%	21,8000	22,0500	21,7500	6 231	136 403	12.11.2025
ZREMB (ZRE)	10,0800	2,23%	9,8000	10,3600	9,7100	36 821	368 179	12.11.2025
ZUE	10,6000	0,95%	10,3500	10,6500	10,3500	2 553	26 907	12.11.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.