Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 279,23	0,67%	109 323,37	109 323,37	109 279,23	108 552,82	35 671 884	09:02
WIG20	2 970,08	0,24%	2 983,63	2 987,08	2 968,15	2 962,94	60 968 950	09:17
WIG30	3 832,64	0,23%	3 854,51	3 854,51	3 831,53	3 823,99	68 728 173	09:17
mWIG40	8 145,21	0,54%	8 142,61	8 148,34	8 139,91	8 101,42	4 343 429	09:02
sWIG80	29 561,10	0,32%	29 553,52	29 561,10	29 553,52	29 467,35	2 242 741	09:02
WIG-BANKI	17 961,15	0,73%	17 987,68	17 987,68	17 961,15	17 831,24	9 558 368	09:02
WIG-BUDOW	8 837,15	0,37%	8 803,20	8 837,15	8 803,20	8 804,98	1 132 092	09:02
WIG-CHEMIA	8 271,70	0,32%	8 274,58	8 274,58	8 271,70	8 245,67	136 476	09:02
WIG-ENERG	4 551,41	-0,44%	4 545,88	4 551,41	4 545,88	4 571,31	1 959 386	09:02
WIG-INFO	10 039,24	0,92%	10 048,94	10 048,94	10 039,24	9 947,92	844 178	09:02
WIG-MEDIA	7 137,57	0,56%	7 133,96	7 137,57	7 133,96	7 098,02	40 134	09:02
WIG-NRCHOM	5 661,94	0,35%	5 656,58	5 661,94	5 656,58	5 642,01	96 832	09:02
WIG-PALIWA	9 232,99	1,28%	9 188,46	9 232,99	9 188,46	9 116,58	9 677 815	09:02
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	38 647 914	06:20
WIG-SPOZYW	2 945,37	-0,36%	2 945,37	2 945,37	2 945,37	2 956,06	506 264	09:02
WIG20lev	614,55	1,21%	615,42	616,83	614,55	607,20	28 372 997	09:02
WIG20short	2 834,99	-0,54%	2 832,95	2 834,99	2 829,63	2 850,41	28 372 997	09:02
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	14 384 607	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	5 171 817	06:20
mWIG40TR	12 639,04	0,54%	12 635,09	12 643,90	12 630,81	12 571,08	4 343 429	09:02
mWIG40TRlv	20 272,90	1,04%	20 260,30	20 288,42	20 246,63	20 063,24	4 343 429	09:02
mWIG40TRsh	2 289,53	-0,47%	2 290,25	2 291,03	2 288,64	2 300,29	4 343 429	09:02
sWIG80dvp	(700,46)	-	-	-	-	700,46	2 554 354	06:20
sWIG80TR	45 797,95	0,32%	45 786,22	45 797,95	45 786,22	45 652,70	2 242 741	09:02
WIG140	2 120,08	0,68%	2 120,99	2 120,99	2 120,08	2 105,71	34 959 166	09:02
WIG20dvp	(55,92)	-	-	-	-	55,92	31 209 443	06:20
WIG20TR	6 405,97	0,63%	6 410,52	6 417,94	6 405,97	6 366,08	28 372 997	09:02
WIG20TRlev	5 651,42	1,22%	5 659,40	5 672,41	5 651,42	5 583,46	28 372 997	09:02
WIG20TRsht	2 652,58	-0,55%	2 650,68	2 652,58	2 647,57	2 667,37	28 372 997	09:02
WIG30TR	8 125,90	0,72%	8 132,17	8 132,17	8 125,90	8 067,80	30 572 650	09:02
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	521 394	06:20
WIGdiv	2 413,66	0,75%	2 410,78	2 413,66	2 410,78	2 395,81	12 022 209	09:02
WIGdivplus	2 229,86	0,63%	2 230,80	2 230,80	2 229,86	2 215,86	18 075 576	09:02
WIG.GAMES	17 667,57	0,64%	17 668,85	17 680,61	17 640,00	17 554,99	1 493 738	09:02
WIG-GORNIC	4 575,92	0,81%	4 573,85	4 575,92	4 573,85	4 539,09	1 331 219	09:02
WIG-GRY	21 946,33	0,87%	21 983,23	21 983,23	21 946,33	21 756,05	1 682 257	09:02
WIGind	17 320,38	0,37%	17 313,91	17 320,38	17 313,91	17 256,40	412 402	09:02
WIG-LEKI	3 426,76	-0,02%	3 424,20	3 426,76	3 424,20	3 427,51	64 938	09:02
WIGmed	19 512,18	0,57%	19 516,18	19 516,18	19 512,18	19 400,88	846 967	09:02
WIG-MOTO	8 660,68	0,87%	8 650,21	8 660,68	8 650,21	8 586,17	78 053	09:02
WIG.MS-BAS	18 054,72	-0,15%	18 037,55	18 100,28	18 016,25	18 082,12	3 065 768	09:02
WIG.MS-ECM	8 996,16	0,80%	9 002,64	9 014,46	8 996,00	8 924,99	2 806 004	09:02
WIG.MS-FIN	21 313,83	0,65%	21 345,05	21 346,36	21 292,83	21 175,19	6 896 797	09:02
WIG-ODZIEZ	12 118,50	0,71%	12 127,71	12 127,71	12 118,50	12 033,63	1 588 876	09:02
WIGtechTR	18 571,69	0,79%	18 580,64	18 580,64	18 571,69	18 426,29	3 096 665	09:02
WIG-Ukrain	(536,23)	-	-	-	-	536,23	494 995	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4700)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	187,7000	0,91%	186,1000	188,1000	186,1000	196	36 688	09:01
3RGAMES (3RG)	0,9200	4,07%	0,8840	0,9200	0,8840	27 807	24 828	09:02
4MASS (4MS)	4,6700	-0,64%	4,6700	4,6700	4,6700	605	2 825	09:00
ABPL (ABE)	95,8000	-0,42%	96,2000	96,2000	95,8000	59	5 668	09:01
ACAUTOGAZ (ACG)	27,2000	0,00%	27,0000	27,2000	27,0000	13	352	09:02
ACTION (ACT)	26,5000	0,00%	26,5000	26,5000	26,5000	1 154	30 581	09:00
ADIUVO (ADV)	0,8360	0,48%	0,8360	0,8360	0,8360	10	8	09:00
AGORA (AGO)	9,3000	-1,06%	9,3000	9,3000	9,3000	850	7 905	09:00
AGROTON (AGT)	5,0000	0,00%	5,0000	5,0000	5,0000	44	220	09:00
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	20,0000	0,20%	20,0000	20,0000	20,0000	1	20	09:00
AIRWAY (AWM)	0,4150	0,00%	0,4150	0,4150	0,4150	785	326	09:00
ALIOR (ALR)	103,0000	0,29%	102,9000	103,8500	102,9000	27 614	2 848 447	09:02
ALLEGRO (ALE)	36,6600	0,99%	36,4000	36,7500	36,4000	25 658	937 466	09:02
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	10 000	21 852	09:00
ALTUSTFI (ALI)	1,8950	0,00%	1,8950	1,8950	1,8950	3 794	7 190	09:00
AMBRA (AMB)	21,7500	0,00%	21,9500	21,9500	21,7500	474	10 389	09:00
AMICA (AMC)	59,7000	0,00%	59,7000	59,7000	59,7000	25	1 493	09:00
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4400	0,92%	15,3000	15,4400	15,2400	5 592	85 463	09:01
ANSWEAR (ANR)	29,3500	2,26%	29,3500	29,3500	29,3500	173	5 078	09:00
APATOR (APT)	21,3000	0,24%	21,3000	21,3000	21,3000	1 768	37 658	09:01
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	2	39	09:00
APSENERGY (APE)	2,5900	0,00%	2,5900	2,5900	2,5900	64	166	09:00
ARCHICOM (ARH)	49,4000	-0,20%	49,4000	49,4000	49,4000	15	741	09:00
ARCTIC (ATC)	11,7400	1,21%	11,6200	11,7400	11,6200	1 037	12 141	09:02
ARLEN (ARL)	37,5400	0,16%	37,4900	37,5400	37,4900	2 041	76 543	09:02
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,4600	2	31	09:00
ASBIS (ASB)	28,5400	1,21%	28,3000	28,6200	28,3000	3 919	111 510	09:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,8000	1,13%	88,2000	89,8000	88,2000	23	2 054	09:00
ASSECOPOL (ACP)	209,0000	1,16%	206,6000	209,0000	206,4000	602	124 898	09:02
ASSECOSEE (ASE)	77,5000	0,65%	77,0000	77,5000	77,0000	187	14 424	09:01
ASTARTA (AST)	47,9500	-0,72%	48,0000	48,0000	47,9500	10 306	494 687	09:02
ATAL (1AT)	59,4000	1,89%	58,3000	59,4000	58,3000	87	5 079	09:02
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	83	265	09:01
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	53	853	09:00
ATLANTIS (ATS)	(2,1500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,00%	3,8200	3,8200	3,8200	3	11	09:00
ATREM (ATR)	41,8000	0,97%	41,4000	41,8000	41,4000	206	8 550	09:02
AUTOPARTN (APR)	20,5500	1,73%	20,3500	20,5500	20,3500	3 349	68 611	09:02
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 460,0000	0,58%	3 455,0000	3 460,0000	3 455,0000	22	76 030	09:02
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,2500	0,96%	5,2500	5,2500	5,2500	500	2 625	09:00
BIGCHEESE (BCS)	14,1000	0,57%	14,0200	14,1000	13,9200	1 527	21 473	09:02
BIOCELTIX (BCX)	110,4000	0,36%	111,0000	111,0000	110,4000	541	59 910	09:02
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,8000	725	10 005	09:02
BIOMEDLUB (BML)	5,0000	-0,40%	5,0000	5,0000	5,0000	1 000	5 000	09:00
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1500	0,73%	4,1200	4,1500	4,1200	2 070	8 574	09:02
BLOOBER (BLO)	32,5500	0,00%	32,2500	32,5500	32,2500	1 016	33 008	09:02
BNPPPL (BNP)	105,0000	0,96%	105,0000	105,0000	105,0000	116	12 180	09:01
BOGDANKA (LWB)	24,3500	1,46%	24,3000	24,3500	24,3000	1 425	34 638	09:02
BOOMBIT (BBT)	(6,8600)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3200	6,3200	240	1 517	09:00
BOS	10,4000	0,00%	10,4000	10,4000	10,4000	6	62	09:00
BOWIM (BOW)	4,5500	1,79%	4,4900	4,5500	4,4900	500	2 267	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	11	655	09:02
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	608,8000	-1,52%	620,0000	620,8000	606,4000	2 543	1 564 264	09:02
BUMECH (BMC)	8,6300	0,70%	8,5000	8,6300	8,5000	1 390	11 943	09:02
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	43,8000	7,09%	42,9000	44,3000	42,9000	728	31 609	09:02
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	(13,9000)	-	-	-	-	-	-	09:00
CCC	210,5000	0,96%	210,5000	211,5000	210,2000	2 770	583 479	09:02
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	255,8000	0,99%	255,3000	256,9000	255,2000	5 655	1 444 769	09:02
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,8000	5,8000	325	1 885	09:00
CEZ	(214,0000)	-	-	-	-	-	-	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8800	0,35%	2,8700	2,8800	2,8700	31 685	90 974	09:02
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:00
CLNPHARMA (CLN)	24,2000	0,62%	24,2000	24,2000	24,2000	1 208	29 234	09:02
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	1	47	09:00
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,4300	10	24	09:00
COGNOR (COG)	7,4400	2,62%	7,4450	7,4450	7,4400	5 102	37 984	09:02
COLUMBUS (CLC)	6,8000	0,44%	6,8000	6,8000	6,7700	1 387	9 429	09:02
COMP (CMP)	276,0000	0,36%	275,0000	276,0000	275,0000	125	34 418	09:00
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8940	0,00%	0,8940	0,8940	0,8940	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	0,65%	464,0000	464,0000	464,0000	9	4 176	09:00
CREOTECH (CRI)	294,0000	0,86%	292,0000	294,0000	292,0000	25	7 330	09:01
CYBERFLKS (CBF)	160,2000	1,14%	158,6000	160,8000	158,6000	218	34 807	09:01
CYFRPLSAT (CPS)	15,5650	-0,22%	15,6000	15,6350	15,5650	11 002	171 638	09:02
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	54,6000	0,00%	54,4000	54,6000	53,0000	788	42 789	09:02
DATAWALK (DAT)	111,1000	0,18%	111,0000	111,1000	111,0000	35	3 887	09:00
DBENERGY (DBE)	11,0500	-3,91%	11,5000	11,5000	11,0500	38	431	09:00
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,4000	65	5 421	09:02
DECORA (DCR)	72,2000	0,00%	72,2000	72,2000	72,2000	167	12 057	09:02
DEKPOL (DEK)	(72,6000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,7800	0,00%	6,7800	6,7800	6,7800	175	1 187	09:00
DEVELIA (DVL)	8,7500	0,57%	8,7000	8,7500	8,7000	3 818	33 260	09:01
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,2000	0,11%	178,0000	178,0000	177,0000	662	117 573	09:02
DIGITANET (DIG)	83,3000	-0,48%	83,2000	83,3000	83,2000	185	15 394	09:01
DIGITREE (DTR)	(12,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,8000	0,55%	513,4000	520,6000	513,4000	2 940	1 517 665	09:02
DMGROUP (DMG)	3,7100	2,20%	3,6300	3,7100	3,6300	14	51	09:00
DOMDEV (DOM)	244,0000	0,83%	242,0000	244,5000	242,0000	71	17 257	09:02
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	#32,1000	-1,68%	-	-	-	-	-	09:00
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3200	5,2800	40	212	09:01
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	60	366	09:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,0000	0,00%	49,0000	49,0000	49,0000	6 806	333 494	09:02
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,4000	20	48	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	1,37%	19,7000	19,9100	19,7000	915	18 156	09:01
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6000	-0,47%	12,6000	12,6000	12,6000	1 000	12 600	09:00
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1900	25	55	09:00
ENTER (ENT)	56,7000	0,53%	56,4000	56,7000	56,4000	12	680	09:02
EQUNICO (EQU)	0,7680	3,50%	0,7660	0,7680	0,7660	200	154	09:00
ERBUD (ERB)	33,6500	-0,44%	33,6500	33,6500	33,6500	5	168	09:00
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	-1,57%	37,5000	37,5000	37,5000	991	37 163	09:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5000	-2,17%	4,6000	4,6000	4,5000	4 216	19 078	09:01
EUROCASH (EUR)	8,3900	0,60%	8,3700	8,4400	8,3700	3 745	31 478	09:02
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,0000	1,27%	24,0000	24,0000	24,0000	212	5 088	09:00
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	22	620	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	35,9000	1,41%	35,7000	35,9000	35,7000	714	25 527	09:02
FMG	119,5000	0,00%	119,5000	119,5000	119,5000	1	120	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,3000	0,33%	30,3000	30,3000	30,3000	66	2 000	09:00
Reklama
GAMEOPS (GOP)	15,0400	-4,20%	15,4800	15,4800	14,0200	9 411	142 148	09:02	Reklama
GAMFACTOR (GIF)	6,7600	-2,03%	6,7600	6,7600	6,7600	1 002	6 774	09:00
GENOMTEC (GMT)	6,5200	0,31%	6,5200	6,5200	6,5200	25	163	09:00
GETIN (GTN)	0,5480	1,48%	0,5480	0,5530	0,5480	22 903	12 587	09:02
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,3000	-0,74%	53,2500	53,6000	53,2500	928	49 453	09:02
GREENX (GRX)	1,9200	-2,04%	1,9200	1,9200	1,9120	67 831	130 127	09:02
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	9,5200	-0,83%	9,5200	9,5200	9,5200	257	2 447	09:00
GRUPAAZOTY (ATT)	19,4000	-0,41%	19,5000	19,5800	19,4000	6 357	123 980	09:02
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	110	7 168	09:00
GTC	(4,2600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,4000	-0,18%	111,6000	111,6000	110,8000	925	102 759	09:02
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2950	0,00%	1,2950	1,2950	1,2950	2	3	09:00
HUUUGE-S144 (HUGE)	19,2600	0,00%	19,2600	19,2600	19,2600	787	15 158	09:01
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,3500	-0,34%	29,4000	29,4000	29,3500	39	1 146	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	2	54	09:00
IMMOBILE (GKI)	3,4600	0,00%	3,4600	3,4600	3,4600	5	17	09:00
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	5 247	7 346	09:00
IMS	3,5500	1,43%	3,5500	3,5500	3,5500	416	1 477	09:02
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,5000	-0,15%	328,0000	331,0000	328,0000	62	20 496	09:02
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,3000	0,73%	41,3000	41,3000	41,3000	43	1 776	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-3,74%	2,0600	2,0600	2,0600	8	16	09:00
INTERCARS (CAR)	583,0000	0,69%	582,0000	583,0000	582,0000	43	25 037	09:01
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	(7,2800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,9100)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9500	3,15%	2,9000	2,9700	2,9000	37 230	109 121	09:02
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	27,2600	1,72%	27,0000	27,2800	26,8700	18 427	499 351	09:02
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	(0,9160)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	0,00%	18,1000	18,1000	18,1000	62	1 122	09:00
KETY (KTY)	908,0000	0,50%	909,5000	910,0000	908,0000	77	70 038	09:02
KGHM (KGH)	136,7000	0,59%	136,7500	137,2500	136,0000	6 428	879 880	09:02
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,3000	-1,08%	18,5000	18,5000	18,3000	343	6 322	09:01
KOGENERA (KGN)	63,2000	0,00%	63,2000	63,2000	63,2000	3	190	09:02
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,3800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KRKA (KRK)	862,0000	-4,22%	862,0000	862,0000	862,0000	27	23 274	09:02
KRUK (KRU)	414,0000	0,53%	414,0000	416,7000	413,8000	1 050	435 166	09:02
KRVITAMIN (KVT)	9,9800	-0,20%	9,9800	9,9800	9,9800	3	30	09:00
KSGAGRO (KSG)	(2,9300)	-	-	-	-	-	-	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	2	6	09:00
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,8000	663	5 171	09:00
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	09:00
LPP	16 200,0000	0,59%	16 150,0000	16 245,0000	16 150,0000	83	1 342 295	09:02
Reklama
LSISOFT (LSI)	25,0000	-3,85%	25,0000	25,0000	25,0000	80	2 000	09:02	Reklama
LUBAWA (LBW)	9,2450	0,71%	9,2400	9,3250	9,2400	1 976	18 295	09:02
MABION (MAB)	9,5800	0,10%	9,7100	9,7100	9,5800	138	1 336	09:02
MAKARONPL (MAK)	(19,5800)	-	-	-	-	-	-	09:00
MANGATA (MGT)	64,8000	0,00%	64,8000	64,8000	64,8000	16	1 037	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	(7,6000)	-	-	-	-	-	-	09:00
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	883,4000	0,73%	877,0000	887,0000	877,0000	770	678 356	09:02
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,8000	3,83%	29,5000	29,8000	29,5000	4 975	147 255	09:02
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,8000	0,90%	33,6500	33,8000	33,6500	1 029	34 651	09:02
MEDINICE (ICE)	(8,0000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,9000	9	278	09:01
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,0000	48,0000	136	6 528	09:00
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,3000	0,00%	34,3000	34,3000	34,3000	1	34	09:00
MILKILAND (MLK)	1,9450	-1,77%	1,9450	1,9450	1,9450	5	10	09:00
MILLENNIUM (MIL)	15,1900	0,66%	15,0800	15,2000	15,0800	102 937	1 562 347	09:02
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,4300	0,21%	14,3800	14,4500	14,2900	7 598	109 315	09:02
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,9800	0,71%	16,9200	16,9800	16,9200	475	8 042	09:02
MOBRUK (MBR)	296,5000	1,37%	296,5000	296,5000	293,5000	209	61 880	09:01
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	95	3 126	09:00
MOLECURE (MOC)	7,7400	-2,40%	7,9300	7,9900	7,7400	13 069	103 895	09:02
MONNARI (MON)	#5,0000	-1,57%	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,0600	0,50%	6,0500	6,0600	6,0500	601	3 636	09:02
MOVIEGAME (MOV)	13,8400	-0,14%	13,8400	13,8400	13,8400	5	69	09:00
MURAPOL (MUR)	40,6000	0,00%	40,6000	40,6000	40,6000	406	16 484	09:01
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5750	2,5750	4	10	09:00
NEUCA (NEU)	670,0000	0,00%	669,0000	670,0000	663,0000	78	51 992	09:02
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	70,4000	229	16 128	09:01
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	11	27	09:00
NOCTILUCA (NCL)	101,5000	-0,49%	102,0000	102,0000	101,5000	32	3 263	09:02
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	0,00%	1,3300	1,3300	1,3300	15	20	09:00
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	146	14 016	09:00
NTCAPITAL (NTC)	(0,6500)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,9500	-0,45%	10,9500	10,9500	10,9500	65	712	09:00
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 000	27 240	09:00
ONDE (OND)	10,1800	0,79%	10,1800	10,1800	10,1800	93	947	09:00
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,00%	93,4000	93,4000	93,4000	39	3 643	09:00
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,9940	0,56%	8,9820	8,9940	8,9240	3 865	34 717	09:02
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8400	-0,13%	14,8400	14,8400	14,8400	92	1 365	09:00
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,4000	30	492	09:00
PASSUS (PAS)	61,8000	-1,28%	61,8000	61,8000	61,8000	435	26 883	09:00
PATENTUS (PAT)	(3,4900)	-	-	-	-	-	-	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	(2,5600)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,9000	47	3 286	09:00
PCFGROUP (PCF)	5,0900	1,80%	5,0000	5,0900	5,0000	265	1 343	09:01
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	155	2 790	09:00
PEKAO (PEO)	204,3000	0,84%	204,0000	205,0000	203,7000	5 601	1 143 865	09:02
PEPCO (PCO)	22,5300	0,40%	22,3500	22,5700	22,3500	14 998	336 588	09:02
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,2400	-2,24%	12,2700	12,3500	12,0650	158 687	1 941 656	09:02
PGFGROUP (PGV)	0,5020	-3,83%	0,5020	0,5020	0,5020	5	3	09:00
PHARMENA (PHR)	3,5000	-1,13%	3,5000	3,5000	3,5000	3	11	09:00
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:00
PHOTON (PEN)	(3,1700)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	84,0700	1,03%	83,2500	84,8400	83,2400	118 876	9 975 773	09:02
PKOBP (PKO)	83,1000	0,87%	83,0000	83,1600	82,5200	22 395	1 858 937	09:02
PKPCARGO (PKP)	16,1400	1,32%	16,1200	16,1400	16,1200	1 315	21 200	09:02
PLAYWAY (PLW)	281,0000	0,36%	281,0000	281,0000	280,0000	53	14 881	09:02
PLAZACNTR (PLZ)	3,0200	0,67%	3,0200	3,0200	3,0200	48	145	09:02
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,2000	59,2000	120	7 104	09:01
POLICE (PCE)	(9,0600)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,8100	0,21%	4,7700	4,8100	4,7650	12 020	57 409	09:01
POLTREG (PTG)	31,7000	-0,94%	31,7000	31,7000	31,7000	5	159	09:00
POLWAX (PWX)	1,5700	1,95%	1,5700	1,5700	1,5700	10 646	16 714	09:01
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	08:45
PTWP (PTW)	108,0000	0,00%	108,0000	108,0000	108,0000	9	972	09:00
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	200	10 080	09:00
PURE (PUR)	5,8450	0,95%	5,9000	5,9000	5,8450	4 013	23 673	09:02
PZU	62,5800	0,13%	62,6800	62,9400	62,5200	20 066	1 258 461	09:02
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	28,1000	2	56	09:00
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,6000	0,00%	11,6000	11,6000	11,6000	14	162	09:00
RAEN (RAE)	0,3560	5,01%	0,3390	0,3560	0,3390	24 403	8 462	09:01
RAFAMET (RAF)	#73,5000	3,52%	-	-	-	-	-	09:00
RAINBOW (RBW)	130,0000	1,40%	129,9000	130,2000	128,7000	2 011	260 818	09:02
RANKPROGR (RNK)	(4,9300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,2000	16,2000	20	324	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	(82,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,2000	0,81%	31,1000	31,3000	31,1000	862	26 854	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,86%	23,4000	23,4000	23,4000	209	4 891	09:00
SANPL (SPL)	541,8000	0,78%	540,0000	544,6000	539,8000	4 106	2 219 966	09:02
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	(1,3100)	-	-	-	-	-	-	09:00
SCPFL (SCP)	160,0000	0,00%	160,0000	160,0000	160,0000	40	6 400	09:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(8,4000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	(35,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	36,8000	3,08%	37,0000	37,0000	36,8000	4 103	151 588	09:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,4840)	-	-	-	-	-	-	09:00
SHOPER (SHO)	47,9000	-1,03%	48,0000	48,4000	47,9000	404	19 397	09:00
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,8000	1,27%	79,8000	79,8000	79,8000	33	2 633	09:00
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	155	2 751	09:02
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	16	9 890	09:01
STALEXP (STX)	3,1400	0,00%	3,1400	3,1400	3,1400	505	1 586	09:02
STALPROD (STP)	249,0000	-0,40%	249,0000	249,0000	249,0000	7	1 743	09:00
STALPROFI (STF)	8,6400	0,00%	8,6400	8,6400	8,6400	425	3 672	09:00
STAPORKOW (ZUK)	(3,1200)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3900	0,14%	7,3900	7,3900	7,3900	560	4 138	09:00
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	190	21 850	09:01
SYNEKTIK (SNT)	214,2000	0,19%	214,2000	215,2000	214,2000	1 245	267 479	09:02
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-2,04%	120,5000	120,5000	120,0000	97	11 662	09:02
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7000	-0,05%	8,6260	8,7000	8,6260	13 995	121 185	09:02
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,7000	5,83%	60,0000	62,2500	60,0000	10 365	627 980	09:02
TORPOL (TOR)	40,0500	0,13%	40,0000	40,0500	40,0000	179	7 161	09:02
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	10,3400	2,38%	10,3000	10,3600	10,2000	13 490	138 591	09:02
TRAKCJA (TRK)	2,2400	2,05%	2,2200	2,2400	2,2200	23 306	51 809	09:02
TRANSPOL (TRN)	4,0800	-0,49%	4,0800	4,0800	4,0800	13	53	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,5000	0,62%	81,0000	81,5000	81,0000	715	57 984	09:02
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	(11,7000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,0700	3,88%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	12	138	09:00
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	208	1 880	09:00
UNIMOT (UNT)	153,8000	0,79%	152,6000	153,8000	152,6000	323	49 299	09:01
URTESTE (URT)	54,0000	0,00%	54,0000	54,0000	54,0000	257	13 878	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	121,0000	174	21 062	09:02
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	458,0000	458,0000	11	5 038	09:00
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	811	9 975	09:01
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:55
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	6 419	3 530	09:00
VOTUM (VOT)	45,5000	-0,22%	45,5000	45,5000	45,5000	579	26 345	09:02
VOXEL (VOX)	169,6000	0,36%	169,0000	169,6000	169,0000	78	13 187	09:01
VRG	4,0600	0,00%	4,0600	4,0600	4,0600	7 485	30 389	09:01
WARIMPEX (WXF)	(2,5900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,8050	1,69%	1,8050	1,8050	1,8050	10	18	09:00
WAWEL (WWL)	654,0000	0,62%	654,0000	654,0000	654,0000	2	1 308	09:00
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4300	6,4000	538	3 444	09:01
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,1000	1,18%	77,0000	77,1000	77,0000	105	8 088	09:01
WITTCHEN (WTN)	18,3000	0,00%	18,3000	18,3000	18,3000	445	8 144	09:00
XPLUS (XPL)	3,7200	0,00%	3,7200	3,7200	3,7200	472	1 756	09:00
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	84,5000	170	14 365	09:02
XTRADEBDM (XTB)	73,4800	0,49%	73,2200	73,5000	73,2200	3 437	252 269	09:02
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4400	0,66%	21,3000	21,4700	21,3000	6 450	137 657	09:02
ZAMET (ZMT)	0,8460	0,24%	0,8460	0,8460	0,8460	350	296	09:00
ZEPAK (ZEP)	24,0500	-0,62%	24,0500	24,2000	24,0500	1 637	39 401	09:02
ZREMB (ZRE)	7,4100	-1,33%	7,4100	7,4100	7,4100	1 300	9 633	09:02
ZUE	10,0000	-1,48%	10,0000	10,0000	10,0000	78	780	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.