Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 242,86	-0,89%	106 048,81	106 199,77	104 938,94	106 187,44	428 427 412	11:55
WIG20	2 849,50	-1,30%	2 876,59	2 886,17	2 844,21	2 887,17	356 296 458	12:10
WIG30	3 703,60	-1,25%	3 744,16	3 749,29	3 697,18	3 750,42	382 856 257	12:10
mWIG40	8 052,38	-0,67%	8 093,56	8 108,12	8 035,41	8 106,80	50 788 763	11:55
sWIG80	28 777,52	-0,11%	28 837,30	28 837,30	28 728,71	28 809,75	30 379 388	11:55
WIG-BANKI	16 694,20	-1,30%	16 896,27	16 981,79	16 612,78	16 914,09	118 860 185	11:55
WIG-BUDOW	8 163,67	-0,61%	8 244,41	8 260,62	8 151,70	8 213,72	3 642 624	11:55
WIG-CHEMIA	9 179,76	-0,11%	9 197,62	9 297,65	9 130,78	9 189,94	1 602 501	11:55
WIG-ENERG	4 365,94	-0,69%	4 385,74	4 398,30	4 354,14	4 396,22	9 373 333	11:55
WIG-INFO	10 254,21	0,31%	10 231,75	10 299,29	10 149,05	10 223,00	13 341 447	11:55
WIG-MEDIA	7 460,01	0,07%	7 530,52	7 541,17	7 418,66	7 454,43	736 379	11:55
WIG-NRCHOM	5 343,39	1,02%	5 309,97	5 352,11	5 280,10	5 289,36	874 693	11:55
WIG-PALIWA	9 154,26	-0,61%	9 238,24	9 238,24	9 142,46	9 210,48	32 576 103	11:55
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	421 879 616	11:15
WIG-SPOZYW	3 066,78	0,02%	3 074,98	3 075,07	3 052,57	3 066,25	216 393	11:55
WIG20lev	565,80	-2,29%	574,71	578,55	561,72	579,04	338 990 307	11:55
WIG20short	2 944,55	1,16%	2 922,15	2 954,80	2 912,49	2 910,67	338 990 307	11:55
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	55 465 825	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	50 927 274	11:00
mWIG40TR	12 455,07	-0,37%	12 518,77	12 541,29	12 428,82	12 501,19	50 788 763	11:55
mWIG40TRlv	19 756,68	-0,75%	19 959,54	20 031,26	19 673,08	19 906,10	50 788 763	11:55
mWIG40TRsh	2 310,57	0,39%	2 298,85	2 315,41	2 294,70	2 301,50	50 788 763	11:55
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	30 482 085	11:00
sWIG80TR	44 425,25	-0,11%	44 517,54	44 517,54	44 349,90	44 475,00	30 379 388	11:55
WIG140	2 041,46	-0,91%	2 057,40	2 060,37	2 035,50	2 060,13	420 158 458	11:55
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	339 453 225	11:00
WIG20TR	6 127,69	-1,14%	6 175,76	6 195,95	6 105,89	6 198,11	338 990 307	11:55
WIG20TRlev	5 192,49	-2,29%	5 274,92	5 309,54	5 155,11	5 313,92	338 990 307	11:55
WIG20TRsht	2 759,50	1,16%	2 738,35	2 769,10	2 729,46	2 727,81	338 990 307	11:55
WIG30TR	7 820,92	-1,07%	7 892,57	7 903,38	7 793,53	7 905,77	365 062 064	11:55
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	80 709	11:15
WIGdiv	2 358,83	0,08%	2 364,17	2 369,80	2 352,63	2 356,90	57 684 923	11:55
WIGdivplus	2 153,49	-0,61%	2 169,70	2 174,47	2 147,25	2 166,62	131 276 701	11:55
WIG.GAMES	17 894,09	-0,30%	17 861,09	17 953,07	17 826,17	17 947,59	12 316 128	11:55
WIG-GORNIC	4 385,57	-1,91%	4 421,76	4 431,79	4 340,02	4 471,00	74 530 469	11:55
WIG-GRY	22 841,95	-0,31%	22 740,44	22 949,77	22 740,44	22 911,97	13 431 945	11:55
WIGind	17 295,78	-0,09%	17 361,90	17 361,90	17 239,19	17 311,77	6 157 988	11:55
WIG-LEKI	3 406,78	-0,78%	3 419,52	3 438,34	3 396,75	3 433,68	1 437 080	11:55
WIGmed	18 450,54	-0,47%	18 562,28	18 562,28	18 423,07	18 537,51	14 066 653	11:55
WIG-MOTO	8 737,06	-0,50%	8 779,28	8 800,28	8 671,21	8 781,07	730 889	11:55
WIG.MS-BAS	17 334,87	-1,34%	17 492,79	17 498,65	17 268,78	17 570,85	81 981 054	11:55
WIG.MS-ECM	8 757,81	-0,61%	8 800,39	8 815,95	8 712,22	8 811,19	58 985 873	11:55
WIG.MS-FIN	20 036,93	-1,66%	20 230,03	20 434,12	19 959,46	20 375,73	133 487 490	11:55
WIG-ODZIEZ	11 204,61	-0,71%	11 243,07	11 252,10	11 120,83	11 285,21	22 369 751	11:55
WIGtechTR	18 812,13	-0,24%	18 841,22	18 871,27	18 765,21	18 856,82	32 713 595	11:55
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	61 484	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,2000	-0,29%	211,0000	211,0000	208,0000	3 180	664 776	11:55
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	44 001	35 019	11:45
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	18 027	77 558	11:46
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	911	88 444	11:50
ACAUTOGAZ (ACG)	30,0000	-2,91%	30,7000	30,7000	29,8000	5 426	163 288	11:55
ACTION (ACT)	23,4500	1,30%	23,3000	23,4500	23,2500	1 556	36 247	11:45
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9260	0,8960	3 733	3 355	11:12
AGORA (AGO)	9,8600	-0,20%	9,8800	9,9000	9,8600	1 168	11 548	11:49
AGROTON (AGT)	4,9800	4,18%	4,7800	4,9800	4,7700	1 006	4 909	11:48
AIGAMES (ALG)	0,9060	0,44%	0,9060	0,9060	0,9060	1 880	1 703	10:37
AILLERON (ALL)	21,0000	1,69%	20,7000	21,2000	20,7000	4 512	94 727	11:49
AIRWAY (AWM)	0,4255	-2,74%	0,4300	0,4300	0,4150	314 055	132 444	11:54
ALIOR (ALR)	98,0400	-0,87%	98,9000	98,9800	97,3400	137 445	13 466 013	11:55
ALLEGRO (ALE)	34,3250	-0,09%	34,1900	34,5700	33,7550	503 157	17 253 064	11:55
ALTA (AAT)	2,0500	-1,44%	2,0800	2,1000	2,0500	2 796	5 809	11:34
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	130	283	11:14
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,3000	21,1500	2 366	50 257	11:44
AMICA (AMC)	61,4000	2,68%	60,1000	61,7000	60,1000	1 684	102 334	11:48
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,7800	22 147	351 642	11:49
ANSWEAR (ANR)	27,9000	0,18%	28,5000	28,7000	27,9000	16 379	462 738	11:55
APATOR (APT)	21,1000	0,48%	21,0000	21,4500	20,6000	25 494	538 416	11:52
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	221	4 095	11:14
APSENERGY (APE)	2,9700	-0,34%	3,1500	3,2200	2,8800	22 508	67 541	11:55
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	83	3 720	11:24
ARCTIC (ATC)	10,9800	0,55%	11,0000	11,0400	10,8800	49 419	539 284	11:52
ARLEN (ARL)	36,8400	0,38%	36,8200	36,8400	36,5000	15 262	558 968	11:48
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,2000	-0,46%	26,4000	26,6000	26,1800	73 106	1 930 027	11:51
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	0,23%	86,8000	87,4000	86,4000	277	24 023	11:51
ASSECOPOL (ACP)	220,6000	-0,09%	220,4000	224,0000	216,4000	11 701	2 574 123	11:55
ASSECOSEE (ASE)	82,7000	2,10%	81,4000	83,0000	81,2000	2 846	234 800	11:52
ASTARTA (AST)	56,0000	0,00%	56,0000	56,9000	55,8000	311	17 392	11:13
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 403	153 771	11:51
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	1 427	4 559	11:44
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	-1,32%	3,8200	3,8200	3,7500	4 041	15 281	11:08
ATREM (ATR)	39,9000	5,28%	38,0000	40,0000	37,9000	10 216	401 197	11:55
AUTOPARTN (APR)	20,6000	1,73%	20,4500	20,7000	20,2500	21 860	447 557	11:44
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 095,0000	-1,12%	3 150,0000	3 150,0000	3 085,0000	320	991 015	11:51
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	109	508	11:27
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 889	24 184	11:38
BIOCELTIX (BCX)	100,2000	-1,18%	101,4000	102,0000	100,2000	3 095	312 023	11:44
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	2 136	31 216	11:52
BIOMEDLUB (BML)	5,2000	-1,33%	5,1000	5,2300	5,0100	182 977	928 871	11:55
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	55 029	228 119	11:52
BLOOBER (BLO)	29,2000	1,04%	28,9500	29,2500	28,6500	3 578	104 033	11:26
BNPPPL (BNP)	108,5000	-0,46%	109,5000	109,5000	107,5000	240	26 093	11:37
BOGDANKA (LWB)	24,7500	-1,98%	25,3000	25,5000	24,4500	16 544	413 161	11:51
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,8400	30	205	11:03
BORYSZEW (BRS)	6,2600	0,64%	6,3000	6,3000	6,1800	15 537	97 035	11:48
BOS	10,2200	0,20%	10,3000	10,3000	10,2000	2 623	26 867	11:38
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5700	4,5300	5 207	23 744	11:38
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	53,0000	112	6 010	11:33
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	544,0000	-1,16%	554,6000	554,8000	542,6000	3 136	1 714 087	11:55
BUMECH (BMC)	8,9100	0,91%	8,8300	8,9100	8,7000	1 103	9 671	11:22
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4720	1,07%	0,4670	0,4720	0,4670	57 100	26 803	10:31
CAPTORTX (CTX)	35,8000	-2,98%	36,9000	36,9000	35,5000	7 496	269 776	11:39
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	199,1500	-0,62%	200,3000	200,3000	195,4000	54 912	10 858 145	11:53
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,33%	269,9000	270,1000	267,1000	41 942	11 260 842	11:55
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9500	3,13%	4,9000	4,9800	4,8000	3 163	15 381	11:37
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	11:50
CIGAMES (CIG)	2,2200	-0,89%	2,2500	2,2600	2,2200	49 083	110 200	11:54
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,7000	-1,25%	23,9500	24,2000	23,6000	8 788	210 015	11:51
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	177	8 673	11:32
COALENERG (CLE)	1,7800	-1,93%	1,8150	1,8400	1,7800	9 363	16 965	11:17
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4000	17 550	131 720	11:48
COLUMBUS (CLC)	7,1400	0,99%	7,1000	7,1600	7,0100	10 224	72 698	11:37
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	245	57 085	10:53
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0500	-1,41%	1,0950	1,0950	1,0200	20 251	21 270	11:14
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	10 460	5 267	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	1,10%	447,0000	460,0000	443,0000	585	268 120	11:54
CREOTECH (CRI)	290,5000	-0,51%	292,0000	293,0000	289,0000	581	168 963	11:48
CYBERFLKS (CBF)	165,8000	-0,36%	166,2000	166,2000	164,2000	722	119 571	11:52
CYFRPLSAT (CPS)	17,2400	-2,10%	17,5200	17,6000	17,1650	181 798	3 138 084	11:55
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,5000	1,50%	46,8000	49,6000	46,0000	26 297	1 266 293	11:47
DATAWALK (DAT)	127,0000	-0,03%	128,0000	128,9600	126,0000	5 485	699 417	11:40
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,7000	-0,84%	83,2000	83,4000	82,4000	774	64 048	11:51
DECORA (DCR)	75,8000	-1,56%	77,0000	77,0000	75,8000	491	37 493	11:48
DEKPOL (DEK)	63,0000	-0,63%	63,8000	63,8000	62,0000	258	16 137	11:27
DELKO (DEL)	6,8200	3,33%	6,6000	6,8200	6,6000	2 422	16 173	11:13
DEVELIA (DVL)	7,7800	3,05%	7,6500	7,7900	7,5100	34 917	270 324	11:52
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	165,7500	-0,87%	167,7000	167,7000	165,5000	53 774	8 931 682	11:51
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	1 201	97 960	11:55
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	516,0000	-1,07%	519,4000	523,6000	512,4000	20 005	10 322 553	11:55
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	237,0000	0,21%	238,0000	238,0000	236,0000	268	63 579	11:45
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 224	73 020	11:03
ECHO (ECH)	5,0600	0,00%	5,0600	5,0600	5,0000	131	661	10:33
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,3000	-0,73%	47,8500	47,9000	47,0000	1 946	92 279	11:52
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:30
ENEA (ENA)	20,2000	-2,04%	20,6000	20,6000	20,1200	17 814	361 310	11:51
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3000	0,99%	12,2800	12,3600	12,2400	30 117	370 553	11:50
ENERGOINS (ENI)	2,1200	-0,93%	2,1400	2,1600	2,0800	6 756	14 381	10:44
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 614	91 457	11:44
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,1500	-3,35%	34,4000	34,4000	33,1500	3 674	123 681	11:52
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	0,56%	35,5000	36,0000	35,2000	771	27 538	11:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	-2,61%	5,2200	5,4000	5,2000	20 472	108 142	11:37
EUROCASH (EUR)	8,4800	-0,88%	8,6400	8,6450	8,4700	22 463	191 470	11:54
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	1 970	44 894	11:34
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,9000	69	1 868	10:33
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,0000	0,00%	37,1000	37,4000	37,0000	1 552	57 494	11:42
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	31,8000	2,58%	31,0000	32,3000	31,0000	45 220	1 429 227	11:54
Reklama
GAMEOPS (GOP)	17,5400	-2,12%	18,2800	18,2800	17,5000	3 658	65 404	10:55	Reklama
GAMFACTOR (GIF)	7,4000	1,37%	7,3000	7,4800	7,2800	1 468	10 726	11:22
GENOMTEC (GMT)	7,0100	-0,14%	7,0200	7,0200	6,8200	587	4 109	11:28
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	11:55
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,1000	0,19%	52,0000	52,7500	51,8500	20 708	1 083 348	11:55
GREENX (GRX)	1,7390	1,10%	1,7200	1,7660	1,7180	182 502	319 157	11:55
GRENEVIA (GEA)	2,6350	1,74%	2,5900	2,6800	2,5500	33 110	87 278	11:41
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	967	9 721	11:35
GRUPAAZOTY (ATT)	23,0000	0,09%	22,9800	23,3600	22,8000	42 481	981 898	11:55
GRUPRACUJ (GPP)	64,3000	3,04%	62,9000	64,4000	61,9000	6 510	407 303	10:59
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,6000	1,07%	114,0000	115,6000	113,0000	31 606	3 611 051	11:55
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	492	13 356	11:24
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3400	-0,43%	18,2000	18,4200	18,2000	2 983	54 888	11:03
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 932	50 280	11:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,2700	2,51%	3,1900	3,2700	3,0200	27 162	85 873	11:49
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	11:54
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	1 116	4 306	11:37
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	311,5000	-0,16%	311,0000	313,0000	310,0000	1 086	338 048	11:49
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	69	2 788	11:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	589,0000	-1,01%	595,0000	595,0000	583,0000	331	194 194	11:40
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	780	291	11:29
INTROL (INL)	6,9800	-0,57%	7,0000	7,0000	6,9800	792	5 540	11:54
IPOPEMA (IPE)	2,6700	0,00%	2,6700	2,6700	2,6700	798	2 131	11:55
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	28 957	74 099	11:47
JRH	4,6000	-0,86%	4,6000	4,6000	4,5800	1 250	5 742	11:06
JSW	23,5400	-2,08%	24,0300	24,0400	23,4500	178 001	4 212 664	11:55
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	693	1 982	11:18
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,9800	2 986	51 130	11:15
KETY (KTY)	900,5000	-1,04%	917,5000	918,0000	894,5000	1 526	1 381 215	11:55
KGHM (KGH)	132,2500	-1,96%	134,0500	134,0500	130,1000	526 469	69 619 202	11:55
KGL	14,5000	0,69%	14,4000	14,5000	14,3000	954	13 758	11:53
KINOPOL (KPL)	16,4500	-0,30%	16,5000	16,5000	16,4000	3 045	50 033	11:15
KOGENERA (KGN)	56,5000	0,36%	56,3000	56,8000	56,2000	1 179	66 675	11:38
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,8400	2 821	16 598	11:46
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	14	11 918	11:39
KRUK (KRU)	407,7000	-0,56%	410,0000	410,5000	406,5000	3 781	1 544 666	11:54
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,6700	-1,11%	2,7000	2,7300	2,6600	4 609	12 422	10:53
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2500	7 880	1 994	11:43
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	31	44	11:09
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 755,0000	-0,84%	14 880,0000	14 975,0000	14 655,0000	703	10 409 090	11:55
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6600	0,46%	8,6000	8,7000	8,4900	116 719	1 004 862	11:55
MABION (MAB)	9,9700	0,91%	9,9900	9,9900	9,8600	5 381	53 528	11:36
MAKARONPL (MAK)	19,1000	-0,10%	19,0000	19,2400	19,0000	2 101	40 220	11:47
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,1800	1,70%	7,3000	7,4400	7,0600	8 284	59 750	11:43
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	786,6000	-2,43%	790,2000	804,0000	779,0000	5 560	4 384 266	11:54
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0000	0,20%	24,9000	25,1000	24,5500	1 526	37 828	11:51
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,5000	-1,72%	28,6000	29,0000	28,0000	2 565	72 276	10:51
MERCATOR (MRC)	47,4500	-0,11%	47,6000	47,8000	47,1000	1 518	72 098	11:38
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,6600	1,39%	3,6100	3,6600	3,5600	536	1 931	11:04
MFO	36,4000	-0,82%	36,8000	37,0000	36,1000	761	27 657	11:34
MILKILAND (MLK)	1,7400	-2,25%	1,7800	1,7900	1,7400	2 594	4 605	11:28
MILLENNIUM (MIL)	14,7400	-1,73%	15,0000	15,1000	14,6200	165 108	2 443 473	11:55
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7800	1,47%	13,7300	13,8500	13,5900	31 556	435 013	11:54
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	17,5200	1,27%	17,3000	17,6600	17,3000	3 136	54 996	11:48
MOBRUK (MBR)	299,0000	2,05%	295,0000	300,0000	294,0000	2 981	889 408	11:52
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	0,63%	31,0400	31,9600	31,0400	38	1 213	11:52
MOLECURE (MOC)	5,9000	-1,34%	5,9800	6,0000	5,8000	22 497	132 208	11:48
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 410	53 546	10:33
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	917	7 164	11:16
MOSTALZAB (MSZ)	5,7200	0,00%	5,7200	5,7500	5,7000	9 430	53 847	11:43
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0000	621	9 336	11:35
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	1 408	55 237	11:46
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,6550	-2,93%	2,7350	2,7500	2,6550	410	1 098	11:53
NEUCA (NEU)	688,0000	0,15%	687,0000	697,0000	684,0000	187	128 719	11:50
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	69,7000	678	47 353	11:53
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	100,0000	0,00%	101,5000	102,5000	100,0000	999	101 406	11:51
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2480	2,30%	1,2300	1,2500	1,2200	23 820	29 474	11:28
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9600	-0,40%	10,0000	10,0000	9,6600	232	2 274	11:53
ODLEWNIE (ODL)	9,2000	1,55%	9,1800	9,2000	9,0600	219	1 998	11:43
ONDE (OND)	10,1200	0,00%	10,1600	10,2800	10,1200	3 985	40 536	11:55
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	172	16 126	11:50
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3460	-0,60%	9,3720	9,4200	9,3320	40 441	379 369	11:50
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	390	5 880	10:46
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	27	428	11:09
PASSUS (PAS)	58,8000	-1,67%	61,0000	61,4000	58,8000	1 306	77 845	11:39
PATENTUS (PAT)	3,4500	-1,43%	3,6400	3,6400	3,4000	6 191	21 463	11:49
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6700	-1,11%	2,7000	2,7000	2,6600	5 838	15 567	11:53
PCCROKITA (PCR)	68,3000	2,71%	66,5000	68,8000	66,5000	9 029	606 835	11:53
PCFGROUP (PCF)	5,4200	0,74%	5,3500	5,4700	5,3500	5 095	27 532	11:42
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,2500	-1,06%	189,2500	190,5000	185,6500	146 131	27 383 915	11:55	Reklama
PEPCO (PCO)	21,7200	-1,27%	21,9800	22,0200	21,6300	219 863	4 784 854	11:48
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3600	-0,18%	11,3750	11,4300	11,2900	620 170	7 051 142	11:55
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	11:53
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	724	2 399	11:45
PKNORLEN (PKN)	83,6500	-0,61%	84,1600	84,4800	83,4100	389 172	32 622 582	11:55
PKOBP (PKO)	76,1200	-1,76%	76,9600	78,0200	75,8400	775 704	59 495 818	11:55
PKPCARGO (PKP)	15,5600	0,45%	15,4000	15,6000	15,4000	14 854	229 643	11:43
PLAYWAY (PLW)	323,0000	0,31%	323,0000	324,5000	321,0000	734	236 837	11:52
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,4000	1,00%	59,8000	60,4000	59,8000	1 282	77 077	11:35
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7000	-0,84%	4,7500	4,7600	4,6650	54 342	255 774	11:50
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	7 245	10 108	11:37
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,5000	5,11%	16,6500	17,5000	16,5000	2 590	43 753	11:31
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	11:54
PTWP (PTW)	105,0000	3,96%	108,0000	108,0000	105,0000	581	62 085	11:24
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,4400	0,91%	4,4500	4,6520	4,4000	13 727	61 665	11:55
PZU	61,9800	-2,49%	63,3600	63,5000	61,8400	391 027	24 366 761	11:54
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	1 784	18 720	11:50
RAEN (RAE)	0,3150	-3,37%	0,3200	0,3200	0,2945	20 359	6 302	11:07
RAFAKO (RFK)	0,1954	-1,31%	0,1990	0,1990	0,1950	668 041	131 501	11:55
RAFAMET (RAF)	70,0000	-2,78%	72,0000	72,0000	70,0000	565	40 217	11:47
RAINBOW (RBW)	131,0000	0,15%	131,1000	132,4000	129,7000	14 092	1 843 136	11:52
RANKPROGR (RNK)	4,1000	-0,73%	4,1300	4,1300	3,8950	25 330	101 071	11:32
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 610	25 570	11:28
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1400	5,1200	1 115	5 711	11:25
REMAK (RMK)	13,4000	-2,19%	13,7000	13,7000	12,7000	1 758	23 311	11:03
RENDER (RND)	99,6000	-4,23%	105,0000	105,0000	96,0000	2 955	295 188	11:45
ROPCZYCE (RPC)	27,9000	0,36%	27,8000	27,9000	27,8000	307	8 545	11:43
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	3 615	115 023	11:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	486	10 990	10:31
SANPL (SPL)	514,0000	-0,96%	521,6000	521,6000	507,4000	8 989	4 599 502	11:55
SANTANDER (SAN)	30,5000	-0,29%	30,5900	30,5900	30,5000	113	3 453	11:38
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	147,4000	-1,47%	153,0000	153,0000	147,0000	656	97 349	11:55
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	0,00%	8,5400	8,5400	8,4600	5 453	46 358	11:52
SELENAFM (SEL)	35,7000	0,28%	35,6000	35,7000	35,4000	600	21 390	11:42
SELVITA (SLV)	28,6000	-0,69%	29,5000	29,5000	28,1000	8 753	249 613	11:48
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 743	842	11:48
SHOPER (SHO)	50,2000	0,00%	50,0000	50,4000	48,8000	1 693	84 343	11:47
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7500	4 234	7 414	11:25
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,8000	0,98%	82,0000	83,0000	82,0000	138	11 327	11:27
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	175	2 745	11:13
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	586,0000	-0,68%	590,0000	592,0000	586,0000	52	30 594	11:13
STALEXP (STX)	3,0600	-0,81%	3,1100	3,1100	3,0600	20 183	62 068	11:45
STALPROD (STP)	256,0000	0,00%	257,0000	260,0000	255,0000	686	176 700	11:42
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	228	1 958	11:24	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	106,0000	0,47%	105,5000	109,0000	105,5000	246	26 414	11:48
SYNEKTIK (SNT)	200,2000	-0,40%	200,0000	202,0000	197,1000	10 517	2 091 073	11:55
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4380	-1,06%	8,5280	8,5580	8,4280	94 457	800 168	11:52
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,5500	0,27%	56,9000	57,5500	56,4500	16 946	965 685	11:52
TORPOL (TOR)	37,5000	0,81%	37,4500	37,5000	37,3000	1 096	41 036	11:35
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,7300	-0,34%	8,7700	8,7800	8,6200	1 060 756	9 217 655	11:51
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	26 426	58 705	11:48
TRANSPOL (TRN)	4,3000	-2,71%	4,4500	4,4500	4,3000	1 098	4 745	11:46
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	84,9000	0,35%	85,0000	85,1000	84,0000	2 789	235 300	11:48
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,3500	3,18%	11,0000	11,3500	10,8000	885	9 734	11:49
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,3500	10 151	116 880	11:54
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	120,0000	66 293	7 994 786	11:46
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,4000	1,33%	11,3500	11,4000	11,2500	721	8 176	11:22
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	13 132	6 710	11:21
VOTUM (VOT)	44,6000	0,11%	44,5500	44,9500	44,0000	6 974	310 013	11:53
VOXEL (VOX)	164,6000	0,00%	164,8000	165,0000	164,6000	163	26 872	11:55
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	1 613	6 133	11:25
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	25 217	65 772	11:47
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7600	5 718	10 104	10:49
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	640,0000	21	13 570	10:37
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	35 409	210 887	11:53
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	84,4000	0,24%	85,4000	85,8000	83,8000	5 706	481 041	11:55
WITTCHEN (WTN)	19,1000	0,63%	18,9800	19,1600	18,9200	6 905	131 735	11:54
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	79,8000	-1,97%	81,4000	81,5000	79,6000	855	68 649	11:54
XTRADEBDM (XTB)	75,0000	-0,29%	75,2800	76,3800	74,6400	118 480	8 917 084	11:55
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6700	-0,51%	21,8300	21,9200	21,4800	1 229 760	26 556 142	11:55
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,2000	2,44%	24,4500	25,4000	24,4500	29 953	751 458	11:54
ZREMB (ZRE)	6,5500	-1,65%	6,6800	6,7000	6,5000	23 711	156 143	11:51
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	3 249	32 410	11:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.