Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 788,88	0,10%	105 648,70	105 855,18	105 162,60	105 684,54	350 967 690	11:19
WIG20	2 855,78	-1,01%	2 854,69	2 862,44	2 840,10	2 884,84	292 636 129	11:34
WIG30	3 685,37	-0,81%	3 686,78	3 695,67	3 664,87	3 715,31	327 508 947	11:34
mWIG40	7 838,43	-0,16%	7 853,60	7 863,55	7 797,06	7 851,35	48 042 942	11:19
sWIG80	29 008,69	0,29%	28 953,50	29 037,78	28 920,48	28 925,18	20 062 882	11:19
WIG-BANKI	17 682,74	1,08%	17 493,81	17 699,13	17 484,47	17 493,86	97 263 294	11:19
WIG-BUDOW	8 111,26	0,77%	8 048,00	8 116,01	8 013,91	8 049,57	7 035 437	11:19
WIG-CHEMIA	7 973,95	-0,37%	8 020,93	8 020,93	7 806,84	8 003,66	2 722 070	11:19
WIG-ENERG	4 223,20	-3,11%	4 345,06	4 359,71	4 174,90	4 358,81	27 466 285	11:19
WIG-INFO	9 729,46	-0,09%	9 688,60	9 729,46	9 613,37	9 738,42	4 239 872	11:19
WIG-MEDIA	6 999,20	1,09%	6 926,95	6 999,20	6 877,85	6 923,57	915 042	11:19
WIG-NRCHOM	5 466,85	0,37%	5 489,07	5 494,17	5 438,07	5 446,52	472 852	11:19
WIG-PALIWA	9 033,24	0,03%	8 983,66	9 084,70	8 983,66	9 030,25	30 721 298	11:19
WIG-Poland	110 421,29	0,04%	110 421,29	110 421,29	110 421,29	110 377,54	337 392 151	11:15
WIG-SPOZYW	2 886,45	0,36%	2 877,20	2 893,78	2 867,09	2 876,05	591 851	11:19
WIG20lev	563,98	-1,79%	562,02	564,81	556,21	574,27	273 262 777	11:19
WIG20short	2 957,44	0,96%	2 962,45	2 977,26	2 955,34	2 929,35	273 262 777	11:19
GPWB-B1Y3Y	1 268,84	-0,04%	1 268,84	1 268,84	1 268,84	1 269,38	-	10:15
GPWB-B1Y4Y	1 272,54	-0,06%	1 272,54	1 272,54	1 272,54	1 273,34	-	10:15
GPWB-B1Y5Y	1 276,75	-0,09%	1 276,75	1 276,75	1 276,75	1 277,96	-	10:15
GPWB-B3Y5Y	1 287,45	-0,14%	1 287,45	1 287,45	1 287,45	1 289,23	-	10:15
GPWB-B5Y	1 281,25	-0,19%	1 281,25	1 281,25	1 281,25	1 283,69	-	10:15
GPWB-BWZ	1 276,75	0,01%	1 276,75	1 276,75	1 276,75	1 276,57	-	10:15
INNOVATOR	1 700,77	-0,49%	1 700,77	1 700,77	1 700,77	1 709,11	87 520 961	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	48 055 312	11:00
mWIG40TR	12 167,12	-0,16%	12 190,66	12 206,12	12 102,91	12 187,18	48 042 942	11:19
mWIG40TRlv	18 760,91	-0,37%	18 833,66	18 881,43	18 562,50	18 830,03	48 042 942	11:19
mWIG40TRsh	2 381,05	0,24%	2 376,46	2 393,56	2 373,45	2 375,34	48 042 942	11:19
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	20 162 831	11:00
sWIG80TR	44 942,12	0,29%	44 856,62	44 987,20	44 805,47	44 812,75	20 062 882	11:19
WIG140	2 051,16	0,10%	2 048,46	2 052,52	2 038,86	2 049,14	340 649 956	11:19
WIG20dvp	85,90	53,61%	85,90	85,90	85,90	55,92	273 387 207	11:00
WIG20TR	6 208,61	0,17%	6 196,96	6 213,10	6 166,21	6 198,27	273 262 777	11:19
WIG20TRlev	5 297,07	0,30%	5 277,22	5 304,72	5 224,81	5 281,44	273 262 777	11:19
WIG20TRsht	2 737,97	-0,09%	2 743,12	2 756,72	2 735,99	2 740,47	273 262 777	11:19
WIG30TR	7 841,29	0,04%	7 832,83	7 851,73	7 786,29	7 838,50	306 379 035	11:19
WIG-CEE	2 461,03	0,12%	2 461,03	2 461,03	2 461,03	2 458,07	1 417 870	11:15
WIGdiv	2 328,56	0,40%	2 320,58	2 328,56	2 311,34	2 319,27	58 737 621	11:19
WIGdivplus	2 167,45	0,40%	2 159,30	2 167,95	2 151,75	2 158,88	107 448 984	11:19
WIG.GAMES	17 162,25	-0,58%	17 262,09	17 289,58	17 065,74	17 262,96	18 110 387	11:19
WIG-GORNIC	4 228,03	0,53%	4 227,11	4 232,13	4 183,07	4 205,81	21 612 029	11:19
WIG-GRY	21 048,91	-1,00%	21 317,79	21 321,90	20 855,66	21 261,99	20 629 853	11:19
WIGind	17 064,16	-0,17%	17 096,61	17 096,61	16 979,11	17 092,93	11 657 063	11:19
WIG-LEKI	3 367,87	-0,50%	3 369,43	3 387,38	3 350,46	3 384,69	351 972	11:19
WIGmed	19 248,63	0,28%	19 186,97	19 302,02	19 155,23	19 195,61	9 223 228	11:19
WIG-MOTO	8 303,70	0,02%	8 279,08	8 372,02	8 279,08	8 301,70	709 149	11:19
WIG.MS-BAS	16 663,79	-1,88%	16 983,95	17 009,06	16 479,96	16 982,69	47 238 581	11:19
WIG.MS-ECM	8 535,26	-0,25%	8 601,61	8 619,98	8 495,86	8 556,87	42 937 769	11:19
WIG.MS-FIN	20 472,24	-1,94%	20 305,05	20 479,39	20 263,03	20 876,74	105 067 888	11:19
WIG-ODZIEZ	11 615,83	-0,73%	11 706,18	11 743,63	11 505,06	11 700,78	37 083 012	11:19
WIGtechTR	17 991,44	-0,28%	18 005,70	18 026,88	17 881,05	18 041,97	35 753 278	11:19
WIG-Ukrain	533,49	2,98%	533,49	533,49	533,49	518,04	1 312 587	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4900	0,81%	2,4700	2,5000	2,4500	3 096	7 620	10:08	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:00
11BIT (11B)	184,4000	0,11%	184,4000	185,4000	184,0000	1 769	326 036	11:18
3RGAMES (3RG)	0,8460	-6,62%	0,9020	0,9020	0,8220	155 824	135 544	11:19
4MASS (4MS)	4,4650	-0,33%	4,4800	4,4800	4,3300	8 541	37 403	10:46
ABPL (ABE)	93,4000	1,30%	92,3000	93,9000	92,3000	173	16 077	11:13
ACAUTOGAZ (ACG)	26,3000	-0,75%	26,5000	26,7000	26,3000	349	9 250	10:34
ACTION (ACT)	25,8500	-0,96%	26,1000	26,2000	24,7000	8 215	207 551	11:15
ADIUVO (ADV)	0,8200	0,00%	0,8200	0,8200	0,8200	10	8	09:00
AGORA (AGO)	9,2000	0,66%	9,1400	9,2000	9,1400	369	3 385	11:13
AGROTON (AGT)	4,9000	-1,41%	4,9700	4,9700	4,9000	610	3 012	09:40
AIGAMES (ALG)	0,9060	0,00%	0,8920	0,9060	0,8920	1 545	1 379	10:13
AILLERON (ALL)	19,1000	0,00%	19,5000	19,5000	19,0200	1 780	34 478	11:02
AIRWAY (AWM)	0,4420	-1,12%	0,4400	0,4600	0,4400	211 698	94 496	11:18
ALIOR (ALR)	100,7000	1,66%	99,0600	100,7000	99,0600	22 896	2 282 949	11:17
ALLEGRO (ALE)	35,6850	-0,01%	35,5850	35,7000	35,0450	313 501	11 103 732	11:19
ALTA (AAT)	2,0500	-1,44%	2,0500	2,0500	2,0500	2 932	6 011	09:02
ALTUSTFI (ALI)	1,9200	1,32%	1,9000	1,9200	1,9000	975	1 854	10:58
AMBRA (AMB)	21,0000	0,00%	21,3500	21,3500	20,9500	4 132	87 756	11:19
AMICA (AMC)	57,7000	-0,17%	57,7000	57,7000	57,5000	318	18 324	11:14
AMPLI (APL)	0,9500	0,00%	0,9500	0,9500	0,9500	3	3	11:05
AMREST (EAT)	14,1200	-0,56%	14,2600	14,3600	14,0400	10 226	144 836	11:18
ANSWEAR (ANR)	27,9000	0,36%	27,5000	27,9500	27,5000	1 261	34 875	11:19
APATOR (APT)	21,2000	2,17%	21,0000	21,2000	20,7500	3 240	68 021	11:19
APLISENS (APN)	18,5000	1,37%	18,0000	18,5000	18,0000	667	12 060	11:06
APSENERGY (APE)	3,0200	-2,58%	3,1000	3,1400	3,0200	4 813	14 812	10:54
ARCHICOM (ARH)	46,9000	-0,21%	47,5000	47,9000	46,5000	1 064	50 103	10:48
ARCTIC (ATC)	11,0400	-0,90%	11,0600	11,1400	10,9000	19 228	212 160	11:18
ARLEN (ARL)	40,3500	5,35%	38,6500	40,9000	38,3000	56 206	2 224 189	11:19
ARTIFEX (ART)	15,0800	-2,20%	15,4200	15,4200	15,0800	512	7 786	10:59
ASBIS (ASB)	27,4800	1,78%	27,1800	27,7400	27,0000	45 535	1 246 809	11:18
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	1,13%	88,0000	89,4000	88,0000	741	65 309	11:15
ASSECOPOL (ACP)	200,2000	-0,79%	201,6000	201,6000	197,3000	11 482	2 285 949	11:19
ASSECOSEE (ASE)	75,7000	-1,43%	76,6000	76,6000	75,3000	836	63 465	11:15
ASTARTA (AST)	48,1000	1,91%	47,0000	48,2000	47,0000	2 726	129 290	11:12
ATAL (1AT)	54,4000	-0,37%	54,6000	55,0000	54,0000	2 804	152 536	11:15
ATENDE (ATD)	3,2500	0,93%	3,2200	3,2500	3,2200	2 159	6 990	11:03
ATLANTAPL (ATP)	(16,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,0600	-4,63%	2,0600	2,1600	2,0600	2 185	4 501	11:07
ATMGRUPA (ATG)	3,9400	1,81%	3,8800	3,9400	3,8700	1 408	5 467	11:18
ATREM (ATR)	43,3000	2,36%	42,3000	43,5000	41,9000	4 682	198 023	11:17
AUTOPARTN (APR)	19,9600	0,71%	19,7200	20,1500	19,7200	25 073	499 440	11:18
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	6	31	09:42
BENEFIT (BFT)	3 320,0000	-0,45%	3 340,0000	3 340,0000	3 295,0000	128	423 395	11:19
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	39	1 014	11:18
BETACOM (BCM)	5,2000	1,96%	5,3000	5,3000	5,2000	2 270	11 861	09:20
BIGCHEESE (BCS)	14,1400	-1,67%	14,3600	14,3800	14,1200	891	12 680	11:05
BIOCELTIX (BCX)	102,2000	-0,58%	101,6000	104,6000	100,2000	1 454	147 555	10:57
BIOMAXIMA (BMX)	13,2000	0,00%	13,4500	13,4500	13,2000	1 038	13 933	10:50
BIOMEDLUB (BML)	4,8850	-0,51%	4,9150	4,9150	4,8500	14 117	68 848	11:16
BIOPLANET (BIP)	(17,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,5500	1,11%	4,5500	4,5900	4,4900	16 802	76 350	10:45
BLOOBER (BLO)	30,1000	-2,59%	30,7000	30,7000	29,4000	19 442	584 549	11:14
BNPPPL (BNP)	102,5000	-0,49%	103,0000	103,0000	102,0000	399	40 708	11:14
BOGDANKA (LWB)	23,4500	-1,26%	23,7500	23,9000	23,4500	5 701	134 103	10:48
BOOMBIT (BBT)	6,8400	3,01%	6,8400	6,8400	6,8400	3	21	09:45
BORYSZEW (BRS)	5,9600	-1,65%	6,0600	6,0600	5,9400	14 188	84 965	11:19
BOS	10,2800	1,98%	10,1400	10,3200	10,1400	1 200	12 325	09:58
BOWIM (BOW)	4,4000	-0,45%	4,4200	4,4500	4,3700	3 541	15 583	11:16
BRAND24 (B24)	58,0000	0,35%	57,8000	58,0000	56,0000	138	7 866	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	541,2000	1,08%	536,8000	541,6000	531,0000	9 124	4 896 138	11:18
BUMECH (BMC)	15,0000	-1,32%	15,6800	15,6800	14,5000	221 229	3 330 225	11:19
CAPITAL (CPA)	0,1710	0,59%	0,1710	0,1710	0,1710	1 588	272	11:00
CAPITEA (CAP)	0,4495	0,00%	0,4495	0,4500	0,4495	4 058	1 826	10:33
CAPTORTX (CTX)	40,0000	2,04%	39,2000	40,4000	36,9000	6 898	267 758	11:17
CASPAR (CSR)	4,0400	1,00%	4,0400	4,0400	4,0400	54	218	09:00
CAVATINA (CAV)	14,2000	0,00%	14,2500	14,2500	14,2000	13	185	10:27
CCC	188,1000	-0,69%	190,1500	190,7000	187,4000	121 701	23 077 905	11:19
Reklama
CCENERGY (CCE)	(0,3180)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	244,7000	-0,97%	247,1000	248,0000	241,6000	70 206	17 133 670	11:19
CDRL (CDL)	9,7500	-3,47%	10,1000	10,1000	9,7500	326	3 180	09:17
CELTIC (CPD)	6,4000	-0,93%	6,4400	6,4400	6,2600	2 110	13 397	10:24
CEZ	215,2000	-1,10%	218,0000	218,0000	215,2000	177	38 377	10:41
CFI	(0,1630)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,7900	-0,71%	2,8100	2,8100	2,7400	91 468	253 524	11:16
CITYSERV (CTS)	(5,8000)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	22,8500	-1,08%	22,8000	23,0000	22,7500	3 643	83 114	11:12
CLOUD (CLD)	50,4000	1,41%	50,0000	50,4000	49,2000	222	11 056	11:01
COALENERG (CLE)	2,6200	13,42%	2,3600	2,7500	2,3600	327 807	853 050	11:17
COGNOR (COG)	6,9350	0,36%	6,9100	6,9400	6,8500	10 885	75 047	11:15
COLUMBUS (CLC)	6,7000	0,60%	6,6200	6,7300	6,5900	7 876	52 055	11:11
COMP (CMP)	256,0000	1,99%	251,0000	256,0000	251,0000	199	50 371	11:18
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8440	-4,09%	0,9000	0,9000	0,8400	42 336	36 472	11:03
CORMAY (CRM)	0,4910	-1,21%	0,4960	0,5000	0,4910	30 063	14 919	10:52
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	489,0000	-0,20%	490,0000	498,0000	489,0000	2 347	1 158 090	11:19
CREOTECH (CRI)	289,0000	0,00%	285,0000	289,0000	283,0000	710	203 176	11:14
CYBERFLKS (CBF)	176,4000	-0,23%	178,8000	178,8000	172,0000	16 034	2 835 064	11:17
CYFRPLSAT (CPS)	14,5750	-0,65%	14,6700	14,6950	14,4150	256 966	3 729 474	11:19
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,2000	-4,07%	49,0000	49,0000	45,2000	7 901	365 849	11:17
DATAWALK (DAT)	103,9400	-0,73%	103,0000	105,0000	103,0000	1 155	119 869	11:16
DBENERGY (DBE)	11,5000	-0,86%	11,5000	11,5000	11,5000	96	1 104	11:19
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,1000	231	19 241	11:16
DECORA (DCR)	71,0000	2,90%	69,0000	71,6000	68,6000	653	45 880	11:05
DEKPOL (DEK)	70,6000	-0,84%	70,4000	71,0000	70,2000	308	21 677	10:56
DELKO (DEL)	6,7000	-0,89%	6,7400	6,7600	6,7000	2 379	15 967	10:24
DEVELIA (DVL)	8,2900	1,34%	8,3800	8,3800	8,1900	7 974	66 009	11:03
DGA	19,1000	-2,80%	19,6500	19,6500	19,0500	1 165	22 257	11:17
DIAG (DIA)	186,4500	0,95%	186,2000	188,9500	185,2000	26 560	4 939 953	11:19
DIGITANET (DIG)	86,4000	0,12%	86,3000	86,6000	85,6000	1 550	133 886	11:17
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	47,3200	-0,40%	47,6700	48,4200	47,2200	272 211	12 943 297	11:19
DMGROUP (DMG)	3,5600	-0,56%	3,6000	3,6000	3,5600	22 102	78 683	10:21
DOMDEV (DOM)	239,5000	0,21%	239,5000	241,0000	237,0000	444	106 167	11:08
DRAGOENT (DGE)	21,0000	-1,41%	20,5000	21,0000	20,5000	62	1 272	11:00
ECBSA (ECB)	31,2500	-1,73%	31,8000	32,2500	31,0000	3 044	95 835	11:19
ECHO (ECH)	5,1800	-0,38%	5,2000	5,2000	5,1800	176	914	11:16
EDINVEST (EDI)	6,7000	0,00%	6,7000	6,7000	6,7000	19	127	10:42
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	49,8000	-0,20%	49,9000	50,5000	49,7000	4 328	216 542	11:17
ELKOP (EKP)	2,3600	0,43%	2,3800	2,3800	2,3600	635	1 505	11:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	11:00
ENEA (ENA)	18,2200	-1,99%	18,5900	18,6700	18,0000	95 032	1 733 378	11:17
ENELMED (ENE)	19,5000	-2,50%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,9600	-1,07%	13,1000	13,1000	12,9200	2 498	32 568	11:13
ENERGOINS (ENI)	2,3200	0,43%	2,3200	2,3200	2,3200	1 500	3 480	09:00
ENTER (ENT)	54,1000	-0,18%	54,2000	54,2000	53,5000	4 914	265 847	11:17
EQUNICO (EQU)	0,8100	3,05%	0,7860	0,8100	0,7860	26 170	20 878	11:09
ERBUD (ERB)	33,0000	1,23%	32,7000	33,0000	32,7000	1 306	42 842	11:19
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	-2,39%	37,7000	37,7000	36,7000	1 849	68 150	10:57
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9300	12,56%	5,0000	5,1600	4,6000	593 603	2 887 315	11:14
EUROCASH (EUR)	7,9900	0,76%	7,9250	7,9900	7,9000	49 763	394 706	11:13
EUROHOLD (EHG)	2,8200	0,00%	2,8400	2,8400	2,8200	1 254	3 550	10:17
EUROTEL (ETL)	23,5000	-1,26%	23,8000	23,8000	23,5000	163	3 864	10:42
FABRITY (FAB)	28,3000	-1,39%	28,7000	28,7000	28,3000	68	1 926	11:13
FASING (FSG)	11,9000	0,00%	11,9000	11,9000	11,9000	200	2 380	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,9500	0,00%	12,9500	12,9500	12,9500	2	26	09:01
FERRO (FRO)	35,4000	4,12%	34,3000	35,5000	34,3000	7 588	264 717	11:13
FMG	117,5000	3,52%	114,5000	118,0000	114,5000	22	2 526	09:51
FON	#0,7400	-1,33%	-	-	-	-	-	10:16
FORTE SA (FTE)	28,0000	-0,71%	28,7000	29,0000	28,0000	71	2 032	09:42
Reklama
GAMEOPS (GOP)	14,5600	-0,95%	14,7000	14,7000	14,2200	1 078	15 580	11:11	Reklama
GAMFACTOR (GIF)	6,6200	-3,22%	6,8200	6,8200	6,6000	15 623	103 537	10:47
GENOMTEC (GMT)	6,7800	-1,02%	6,8500	6,8500	6,6700	3 508	23 573	10:21
GETIN (GTN)	0,5290	-1,12%	0,5380	0,5380	0,5220	343 430	181 851	11:06
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,7000	0,00%	23,6000	24,7000	23,6000	30	729	09:42
GPW	53,7500	1,42%	53,0000	53,7500	52,8500	22 499	1 197 786	11:18
GREENX (GRX)	1,8470	-0,97%	1,8650	1,8800	1,8280	114 098	210 880	11:18
GRENEVIA (GEA)	2,6350	-0,19%	2,6500	2,6550	2,5900	34 644	90 597	11:02
GRODNO (GRN)	11,2000	-2,18%	11,2000	11,4500	11,0000	2 149	23 972	11:07
GRUPAAZOTY (ATT)	18,5100	-0,70%	18,6900	18,7000	17,9200	143 656	2 626 263	11:18
GRUPRACUJ (GPP)	62,5000	0,32%	62,5000	62,8000	62,3000	151	9 427	10:30
GTC	4,2300	0,00%	4,2300	4,2300	4,2300	10	42	09:34
HANDLOWY (BHW)	108,8000	0,74%	108,6000	108,8000	107,8000	3 545	383 251	11:19
HARPER (HRP)	6,0000	-0,99%	6,1000	6,1000	6,0000	813	4 879	11:18
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	37	995	09:00
HERKULES (HRS)	1,2600	-3,45%	1,2700	1,3050	1,2600	11 305	14 301	11:15
HUUUGE-S144 (HUGE)	19,1000	-0,21%	19,1200	19,1200	19,0400	1 691	32 317	11:15
HYDROTOR (HDR)	20,5000	-0,49%	20,5000	20,5000	20,5000	5	103	09:00
IALBGR (IAG)	#0,2760	0,36%	-	-	-	-	-	11:00
IBSM (IBS)	70,4000	0,00%	70,4000	70,4000	70,4000	1	70	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	225	124	10:03
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,0000	0,52%	29,0000	29,0000	28,7500	1 324	38 338	11:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:50
IMCOMPANY (IMC)	25,0000	-2,72%	26,2000	26,2000	25,0000	1 431	36 745	11:19
IMMOBILE (GKI)	3,3900	-0,29%	3,4000	3,4800	3,3800	3 802	12 920	10:58
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	70	92	09:00
IMS	3,4900	1,75%	3,4300	3,4900	3,4000	120 137	408 504	11:18
INC	1,9900	1,27%	1,9900	1,9900	1,9900	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	333,0000	0,91%	328,5000	334,0000	328,5000	1 087	360 142	11:18
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2 000	14 500	09:17
INSTALKRK (INK)	40,6000	-0,73%	40,9000	41,0000	40,6000	512	20 939	11:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2300	1,36%	2,1400	2,2300	2,1400	863	1 899	10:56
INTERCARS (CAR)	554,0000	-0,18%	553,0000	559,0000	553,0000	346	192 289	11:18
INTERSPPL (IPO)	0,5580	-2,11%	0,5700	0,5700	0,5300	142 472	77 295	11:15
INTROL (INL)	7,5400	1,89%	7,4800	7,5400	7,3200	336	2 515	11:12
IPOPEMA (IPE)	2,9800	0,00%	2,9800	2,9800	2,9800	196	584	09:45
IZOBLOK (IZB)	28,8000	6,67%	28,8000	28,8000	28,8000	374	10 771	11:00
IZOLACJA (IZO)	3,7000	0,00%	3,7000	3,7000	3,7000	6	22	10:18
IZOSTAL (IZS)	2,9300	1,38%	2,8900	2,9300	2,8900	4 855	14 102	11:01
JRH	(4,9000)	-	-	-	-	-	-	09:00
JSW	22,7300	-0,48%	23,0000	23,0700	22,4500	255 871	5 825 991	11:19
JWWINVEST (JWW)	2,9400	-1,01%	2,9400	2,9400	2,9400	11	32	09:43
KCI	0,9140	-0,44%	0,9020	0,9140	0,9000	17 945	16 190	10:13
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,8200	0,53%	18,9200	18,9600	18,7400	9 145	172 496	11:07
KETY (KTY)	864,0000	-0,35%	867,0000	867,5000	860,0000	1 827	1 576 541	11:17
KGHM (KGH)	127,3000	0,63%	127,5000	127,8000	125,5500	115 640	14 636 335	11:19
KGL	14,0000	0,72%	14,1000	14,1000	14,0000	5	70	09:05
KINOPOL (KPL)	17,8500	-0,83%	18,0000	18,0000	17,8500	163	2 925	10:28
KOGENERA (KGN)	61,3000	1,32%	60,5000	61,3000	60,5000	1 584	96 024	11:19
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4600	1,11%	5,5600	5,5800	5,4600	5 633	31 304	11:14
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9200	0,9200	0,9200	4 048	3 724	10:54
KRKA (KRK)	848,0000	-0,24%	842,0000	848,0000	842,0000	38	32 002	10:00
KRUK (KRU)	407,5000	0,62%	405,0000	408,7000	401,0000	3 731	1 506 506	11:17
KRVITAMIN (KVT)	9,9600	-0,40%	9,8800	9,9600	9,8800	754	7 508	11:01
KSGAGRO (KSG)	3,0500	5,90%	2,8900	3,0500	2,8900	11 144	33 327	11:10
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1 434	2 488	09:00
LENA (LEN)	2,7800	-0,36%	2,7900	2,7900	2,7800	718	1 997	11:19
LENTEX (LTX)	7,8000	0,00%	7,7000	7,8000	7,7000	4 281	33 162	09:44
LESS (LES)	0,2410	-6,59%	0,2560	0,2590	0,2410	131 117	32 486	10:23
LIBET (LBT)	1,5400	0,65%	1,5400	1,5400	1,5400	10	15	09:00
LOKUM (LKD)	22,0000	-2,65%	22,6000	22,6000	21,7000	205	4 607	10:42
LPP	16 025,0000	-0,99%	16 165,0000	16 240,0000	15 805,0000	668	10 627 905	11:19
Reklama
LSISOFT (LSI)	26,4000	-2,22%	27,0000	27,0000	26,4000	454	12 168	11:08	Reklama
LUBAWA (LBW)	8,7700	2,21%	8,6200	8,8200	8,6000	94 892	827 750	11:17
MABION (MAB)	9,5900	-0,83%	9,6700	9,6700	9,3500	8 010	75 691	11:12
MAKARONPL (MAK)	19,3600	0,21%	19,3600	19,5000	19,3600	170	3 296	11:01
MANGATA (MGT)	66,0000	1,23%	65,4000	66,0000	65,4000	11	724	10:56
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,7400	1,84%	7,6000	7,7400	7,6000	745	5 662	10:29
MAXCOM (MXC)	6,3000	0,32%	6,3000	6,3400	6,3000	11	69	10:00
MBANK (MBK)	876,0000	1,15%	866,0000	878,2000	856,0000	3 538	3 061 967	11:19
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,3000	0,00%	29,3000	29,5000	29,0000	1 386	40 539	11:05
MDIENERGIA (MDI)	1,1000	3,77%	1,1000	1,1000	1,1000	2	2	09:00
MEDICALG (MDG)	32,1000	-0,93%	33,2000	33,2500	31,6500	15 749	509 393	11:19
MEDINICE (ICE)	7,9100	-0,88%	7,8400	8,0500	7,8400	7 357	58 586	11:19
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	30,1000	-2,27%	30,9000	30,9000	30,0000	373	11 336	10:16
MERCATOR (MRC)	47,8000	0,00%	47,3500	47,8000	47,0000	418	19 865	11:17
MERCOR (MCR)	25,8000	1,98%	25,3000	25,8000	25,3000	329	8 411	11:08
MEXPOLSKA (MEX)	3,6100	-1,10%	3,6900	3,6900	3,6100	466	1 685	11:02
MFO	32,9000	0,00%	32,3000	32,9000	32,3000	215	6 982	09:57
MILKILAND (MLK)	2,0700	5,61%	1,9600	2,1500	1,9600	124 485	257 163	11:08
MILLENNIUM (MIL)	14,4100	1,19%	14,2500	14,4800	14,2000	59 483	851 409	11:18
MIRACULUM (MIR)	0,8500	-0,47%	0,8500	0,8500	0,8500	650	553	09:00
MIRBUD (MRB)	14,2000	-1,53%	14,3000	14,3200	14,0800	39 632	562 607	11:19
MLPGROUP (MLG)	78,6000	-0,25%	78,6000	78,6000	78,6000	48	3 773	10:50
MLSYSTEM (MLS)	15,5000	-1,52%	15,7400	15,7400	15,4200	3 295	51 137	10:27
MOBRUK (MBR)	283,5000	1,61%	279,0000	285,5000	278,5000	3 574	1 007 163	11:19
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	1 500	2 175	09:21
MOL	32,6800	0,86%	31,7400	32,6800	31,7400	430	13 918	10:56
MOLECURE (MOC)	8,3500	0,60%	8,3000	8,5000	7,8800	20 907	172 852	11:17
MONNARI (MON)	5,0400	0,00%	5,0200	5,0400	5,0200	368	1 847	10:35
MOSTALPLC (MSP)	14,8000	-1,33%	14,4000	14,8000	14,4000	90	1 302	10:18
MOSTALWAR (MSW)	7,4000	-0,54%	7,3400	7,4000	7,3200	585	4 294	10:22
MOSTALZAB (MSZ)	6,3000	1,61%	6,2900	6,4500	6,2800	27 134	172 410	10:45
MOVIEGAME (MOV)	13,4200	1,67%	13,8200	13,8200	13,4000	3 397	46 817	10:52
MURAPOL (MUR)	39,6500	-0,13%	39,6000	40,0000	39,6000	835	33 131	10:59
MUZA (MZA)	13,0000	-0,76%	13,0000	13,0000	13,0000	1	13	09:00
MWTRADE (MWT)	3,3400	3,73%	3,3200	3,3400	3,3200	446	1 490	10:59
NANOGROUP (NNG)	2,6200	0,00%	2,6200	2,6200	2,6200	5 048	13 226	10:24
NEUCA (NEU)	662,0000	-0,15%	665,0000	665,0000	660,0000	420	278 245	11:14
NEWAG (NWG)	71,8000	0,00%	71,0000	71,8000	71,0000	938	66 881	11:09
NEXITY (NXG)	2,5200	0,00%	2,5200	2,5200	2,4400	27	68	09:50
NOCTILUCA (NCL)	101,0000	1,00%	101,5000	101,5000	100,0000	377	37 931	11:15
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	0,76%	1,3100	1,3200	1,2800	9 536	12 318	11:17
NOVITA (NVT)	(96,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6100	-1,93%	0,6240	0,6340	0,6000	10 698	6 560	10:58
NTTSYSTEM (NTT)	11,0000	0,00%	11,0000	11,0000	11,0000	9	99	09:06
ODLEWNIE (ODL)	8,9800	0,90%	8,9000	8,9800	8,9000	63	561	10:18
ONDE (OND)	10,0600	1,31%	9,9300	10,0600	9,8100	2 666	26 508	11:18
ONESANO (ONO)	0,9180	3,15%	0,8740	0,9200	0,8740	16 338	14 987	10:15
OPONEO.PL (OPN)	91,6000	-0,43%	91,6000	92,0000	91,2000	152	13 929	11:17
OPTEAM (OPM)	3,8400	1,05%	3,8400	3,8400	3,8400	174	668	10:25
ORANGEPL (OPL)	8,5840	-1,29%	8,6380	8,6920	8,5160	258 834	2 220 122	11:18
ORCOGROUP (OPG)	(4,4400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,8000	1,07%	37,8000	37,8000	37,8000	11	416	11:00
OTLOG (OTS)	14,0600	2,63%	13,9600	14,4400	13,9600	565	7 932	11:12
OTMUCHOW (OTM)	5,0600	-0,39%	5,0800	5,0800	5,0600	108	547	11:10
PAMAPOL (PMP)	2,5200	-0,79%	2,5400	2,5400	2,5200	237	598	09:32
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	99	1 544	09:29
PASSUS (PAS)	69,4000	-3,61%	70,8000	73,0000	68,2000	3 343	236 652	11:19
PATENTUS (PAT)	3,5000	-2,78%	3,6800	3,6800	3,4300	6 477	23 149	11:00
PBG	#0,0200	11,11%	-	-	-	-	-	10:59
PBSFINANSE (PBF)	(0,5100)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,5300	0,80%	2,5100	2,5300	2,4700	13 608	33 932	10:52
PCCROKITA (PCR)	70,1000	0,57%	69,7000	70,2000	69,2000	1 333	93 114	11:12
PCFGROUP (PCF)	5,2300	-0,76%	5,2100	5,3700	5,1000	35 018	181 061	10:58
PEKABEX (PBX)	16,7500	-2,05%	16,8000	16,9500	16,7500	5 157	86 790	11:06
PEKAO (PEO)	202,5000	1,48%	199,9500	202,6000	199,7000	91 683	18 400 800	11:19
PEPCO (PCO)	22,7300	-1,00%	22,8400	23,0700	22,4900	507 660	11 596 765	11:19
Reklama
PEPEES (PPS)	0,9000	-2,17%	0,9200	0,9200	0,9000	102	92	09:37	Reklama
PGE	11,5250	-3,72%	11,9100	12,0000	11,3750	1 632 633	18 923 246	11:19
PGFGROUP (PGV)	0,4990	-2,16%	0,5220	0,5300	0,4990	19 248	10 056	10:25
PHARMENA (PHR)	3,4900	0,29%	3,4900	3,4900	3,4900	300	1 047	10:43
PHN	9,7400	-1,42%	9,9000	9,9000	9,7400	72	702	09:30
PHOTON (PEN)	2,9200	-2,67%	2,9800	3,0400	2,9200	4 017	11 784	09:52
PKNORLEN (PKN)	82,5000	0,06%	82,4200	82,9700	81,9000	374 279	30 843 595	11:19
PKOBP (PKO)	76,4200	0,98%	75,6800	76,5200	75,3600	870 737	66 179 812	11:19
PKPCARGO (PKP)	15,3400	-1,67%	15,5200	15,6200	15,3200	17 796	273 900	10:57
PLAYWAY (PLW)	271,5000	-0,37%	273,0000	275,0000	267,5000	1 113	300 986	11:18
PLAZACNTR (PLZ)	2,8800	0,35%	2,9300	2,9300	2,7850	1 048	2 953	11:17
PMPG (PGM)	2,1400	0,94%	2,1400	2,1400	2,1400	7	15	09:00
POLENERGIA (PEP)	59,4000	-0,34%	60,0000	60,0000	59,4000	285	16 966	11:14
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	9,0400	12	108	11:15
POLIMEXMS (PXM)	4,5650	-1,40%	4,6300	4,6300	4,5250	71 546	326 591	11:14
POLTREG (PTG)	30,6000	-2,24%	31,0000	31,2000	30,1000	1 523	46 967	10:49
POLWAX (PWX)	1,6000	0,00%	1,6000	1,6000	1,5500	1 616	2 584	10:57
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,0000	-1,35%	22,3000	22,3000	22,0000	57	1 259	10:49
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,9000	387	6 540	10:18
PROTEKTOR (PRT)	1,0500	0,96%	1,0500	1,0500	1,0500	27 694	29 079	11:10
PTWP (PTW)	105,0000	1,94%	106,0000	106,0000	100,0000	217	22 020	11:08
PULAWY (ZAP)	50,0000	0,40%	49,8000	52,2000	48,9000	1 857	93 546	11:17
PURE (PUR)	6,9450	4,44%	6,7000	7,0000	6,1850	49 377	325 044	11:19
PZU	62,2600	-0,16%	62,4000	62,4800	61,8200	152 979	9 497 840	11:19
QNATECHNO (QNA)	29,2000	5,42%	28,9000	29,2000	28,0000	422	12 256	10:55
QUANTUM (QNT)	29,4000	5,00%	29,4000	29,4000	29,4000	40	1 176	11:00
QUERCUS (QRS)	10,8000	0,93%	10,9000	10,9500	10,7000	5 753	62 324	10:55
RAEN (RAE)	0,3480	-0,29%	0,3500	0,3650	0,3420	368 700	130 837	11:19
RAFAMET (RAF)	64,0000	-3,03%	65,5000	65,5000	64,0000	74	4 751	11:17
RAINBOW (RBW)	134,7000	0,45%	134,5000	135,5000	133,5000	18 111	2 439 914	11:19
RANKPROGR (RNK)	4,7150	-1,77%	4,8400	4,8400	4,7150	1 197	5 688	10:59
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	105	1 727	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	0,00%	1,0600	1,0600	1,0600	4	4	09:53
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	56	287	09:42
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	78,0000	-2,50%	80,8000	80,8000	77,0000	123	9 615	11:19
ROPCZYCE (RPC)	26,8000	0,00%	26,8000	26,8000	26,8000	12	322	09:07
RYVU (RVU)	30,1000	0,33%	30,4000	30,4000	29,8000	4 783	143 763	11:16
SADOVAYA (SGR)	#0,0305	-74,58%	-	-	-	-	-	11:00
SANOK (SNK)	23,5000	0,43%	23,4000	23,5000	23,4000	348	8 170	10:11
SANPL (SPL)	530,0000	1,11%	523,6000	531,2000	523,6000	11 297	5 953 118	11:19
SANTANDER (SAN)	31,7400	2,55%	33,9000	33,9000	31,5000	1 130	35 996	09:45
SANWIL (SNW)	1,4200	0,00%	1,4100	1,4200	1,4100	900	1 270	09:35
SCPFL (SCP)	157,0000	0,64%	157,6000	157,6000	156,0000	172	26 887	11:13
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	0,00%	8,4000	8,4000	8,3400	774	6 500	11:14
SELENAFM (SEL)	34,6000	0,29%	34,3000	34,6000	34,3000	238	8 197	10:59
SELVITA (SLV)	34,7000	4,83%	33,5000	35,0000	33,5000	33 095	1 132 453	11:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4680	-1,89%	0,4760	0,4760	0,4680	3 633	1 702	11:10
SHOPER (SHO)	47,9000	0,21%	47,8000	47,9000	46,5000	4 169	196 817	11:18
SILVAIR-REGS (SVRS)	6,0500	-1,63%	6,2000	6,2500	6,0500	2 998	18 433	09:58
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7020	-0,47%	1,7000	1,7020	1,7000	100	170	11:07
SKARBIEC (SKH)	26,4000	-0,75%	26,5000	27,0000	26,4000	279	7 417	10:48
SKYLINE (SKL)	1,5400	-3,75%	1,5400	1,5400	1,5400	617	950	09:55
SNIEZKA (SKA)	78,0000	0,00%	78,0000	78,0000	78,0000	3	234	10:53
SOHODEV (SHD)	0,3760	0,00%	0,3760	0,3760	0,3760	902	339	11:00
SONEL (SON)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	606,0000	4,12%	582,0000	606,0000	582,0000	135	80 710	11:12
STALEXP (STX)	3,1400	-1,10%	3,1400	3,1700	3,1300	44 867	140 962	11:13
STALPROD (STP)	244,0000	-2,01%	252,0000	253,0000	244,0000	394	97 125	11:19
STALPROFI (STF)	8,3000	-1,66%	8,2600	8,3800	8,1600	5 956	48 993	11:15
STAPORKOW (ZUK)	3,0600	2,00%	3,0400	3,0600	3,0400	1 677	5 128	10:59
Reklama
STARHEDGE (SHG)	(0,2700)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,2000	-2,04%	7,3500	7,3600	7,2000	1 809	13 151	11:13
SYGNITY (SGN)	110,0000	-0,45%	111,0000	111,0000	108,0000	1 936	212 882	11:18
SYNEKTIK (SNT)	205,8000	0,98%	203,0000	207,4000	203,0000	4 638	952 910	11:19
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	11	229	09:00
TARCZYNSKI (TAR)	118,5000	0,42%	115,5000	118,5000	115,5000	112	13 177	11:17
TATRY (TMR)	94,0000	2,17%	94,0000	94,0000	94,0000	50	4 700	09:00
TAURONPE (TPE)	7,8800	-3,97%	8,1800	8,1940	7,7020	771 333	6 120 267	11:18
TBULL (TBL)	(3,8000)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,2200	0,00%	6,1000	6,2200	6,1000	22	134	09:40
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	180	130	10:09
TESGAS (TSG)	2,3100	0,00%	2,3100	2,3100	2,3100	1 900	4 389	11:12
TEXT (TXT)	56,9500	-0,70%	57,3500	57,6500	56,4500	13 294	758 631	11:18
TORPOL (TOR)	38,2000	-0,91%	38,5500	38,8000	37,8500	1 964	75 270	11:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,9800	-0,20%	9,9200	10,0400	9,9000	5 610	55 834	11:15
TRAKCJA (TRK)	2,2600	-0,44%	2,2500	2,2700	2,2200	10 304	23 123	10:22
TRANSPOL (TRN)	4,0000	-0,50%	4,1900	4,1900	4,0000	19	78	10:06
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	79,9000	-0,37%	80,2000	80,5000	79,5000	4 594	367 043	11:17
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5500	0,43%	11,5000	12,0000	11,5000	286	3 381	10:39
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	10	11	09:00
UNIBEP (UNI)	10,8000	1,89%	10,7000	10,9000	10,7000	245	2 637	10:30
UNICREDIT (UCG)	(270,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,5400	-0,23%	8,6600	8,6600	8,5400	130	1 120	10:29
UNIMOT (UNT)	148,0000	1,37%	146,2000	148,4000	146,2000	173	25 451	11:18
URTESTE (URT)	52,6000	1,54%	51,2000	52,6000	50,8000	16	824	09:51
VERCOM (VRC)	123,0000	0,00%	125,2000	125,2000	122,2000	281	34 821	11:19
VIGOPHOTN (VGO)	444,0000	-0,67%	449,0000	450,0000	443,0000	66	29 297	10:46
VINDEXUS (VIN)	11,8000	-0,42%	11,7000	11,8500	11,6500	387	4 520	10:31
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:00
VIVID (VVD)	0,5680	0,00%	0,5680	0,5680	0,5680	210	119	10:35
VOTUM (VOT)	44,9000	-0,11%	44,9500	45,3000	44,7000	3 011	134 999	11:02
VOXEL (VOX)	178,0000	-0,22%	178,4000	179,0000	177,0000	308	54 884	11:15
VRG	4,1100	1,23%	4,1200	4,1200	4,0600	20 572	83 955	10:55
WARIMPEX (WXF)	2,5800	-0,39%	2,5900	2,5900	2,5800	395	1 021	11:16
WASKO (WAS)	1,7850	-0,28%	1,7850	1,7850	1,7850	610	1 089	11:05
WAWEL (WWL)	628,0000	-1,57%	636,0000	638,0000	628,0000	36	22 740	11:07
WIELTON (WLT)	6,7000	2,45%	6,6000	6,8000	6,6000	264 151	1 770 883	11:19
WIKANA (WIK)	7,1500	-0,69%	6,9000	7,1500	6,9000	292	2 015	09:25
WIRTUALNA (WPL)	74,7000	1,36%	74,6000	74,9000	73,0000	4 346	320 148	11:04
WITTCHEN (WTN)	18,1400	-0,33%	18,2000	18,2200	18,1200	5 493	99 690	11:19
XPLUS (XPL)	3,6900	0,00%	3,6600	3,6900	3,6600	759	2 778	11:08
XTPL (XTP)	80,1000	-2,79%	82,4000	83,2000	80,1000	996	80 104	11:08
XTRADEBDM (XTB)	71,5600	2,05%	70,5000	71,6600	70,0400	123 770	8 773 580	11:19
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	19,9550	-0,52%	20,3500	20,3900	19,7700	347 017	6 924 966	11:19
ZAMET (ZMT)	0,8380	0,00%	0,8380	0,8380	0,8200	7 400	6 109	11:13
ZEPAK (ZEP)	22,7500	0,00%	23,4000	23,4000	22,3500	7 130	161 189	11:14
ZREMB (ZRE)	7,1300	0,42%	7,0500	7,3000	7,0500	8 705	62 680	11:13
ZUE	9,8400	-1,01%	9,9400	9,9400	9,8400	22	218	10:58

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.