Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 771,32	-0,72%	109 323,37	109 323,37	107 398,57	108 552,82	457 969 374	12:32
WIG20	2 940,16	-0,77%	2 983,63	2 987,08	2 927,17	2 962,94	341 069 302	12:47
WIG30	3 791,54	-0,85%	3 854,51	3 854,51	3 775,19	3 823,99	391 415 404	12:47
mWIG40	8 040,63	-0,75%	8 142,61	8 148,34	8 021,61	8 101,42	93 435 622	12:32
sWIG80	29 385,03	-0,28%	29 553,52	29 623,58	29 366,26	29 467,35	27 509 096	12:32
WIG-BANKI	17 703,89	-0,71%	17 987,68	17 987,68	17 603,85	17 831,24	100 016 511	12:32
WIG-BUDOW	8 583,29	-2,52%	8 803,20	8 837,15	8 576,94	8 804,98	18 871 075	12:32
WIG-CHEMIA	8 159,50	-1,05%	8 274,58	8 274,58	8 141,17	8 245,67	1 842 955	12:32
WIG-ENERG	4 425,04	-3,20%	4 545,88	4 551,41	4 370,20	4 571,31	40 471 064	12:32
WIG-INFO	9 905,91	-0,42%	10 048,94	10 073,82	9 863,49	9 947,92	12 966 933	12:32
WIG-MEDIA	7 087,70	-0,15%	7 133,96	7 207,97	7 084,59	7 098,02	1 019 793	12:32
WIG-NRCHOM	5 616,08	-0,46%	5 656,58	5 665,95	5 583,98	5 642,01	1 815 033	12:32
WIG-PALIWA	9 174,41	0,63%	9 188,46	9 243,14	9 062,93	9 116,58	64 204 304	12:32
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	438 269 637	11:15
WIG-SPOZYW	2 940,65	-0,52%	2 945,37	2 956,63	2 936,97	2 956,06	1 024 557	12:32
WIG20lev	597,59	-1,58%	615,42	616,83	592,28	607,20	329 663 039	12:32
WIG20short	2 874,79	0,86%	2 832,95	2 887,27	2 829,63	2 850,41	329 663 039	12:32
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	126 113 693	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	93 526 163	11:00
mWIG40TR	12 476,75	-0,75%	12 635,09	12 643,90	12 447,25	12 571,08	93 435 622	12:32
mWIG40TRlv	19 754,88	-1,54%	20 260,30	20 288,42	19 660,72	20 063,24	93 435 622	12:32
mWIG40TRsh	2 319,22	0,82%	2 290,25	2 324,62	2 288,64	2 300,29	93 435 622	12:32
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	27 616 553	11:00
sWIG80TR	45 525,18	-0,28%	45 786,22	45 894,76	45 496,10	45 652,70	27 509 096	12:32
WIG140	2 090,27	-0,73%	2 120,99	2 120,99	2 082,94	2 105,71	449 744 965	12:32
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	330 704 507	11:00
WIG20TR	6 317,09	-0,77%	6 410,52	6 417,94	6 289,22	6 366,08	329 663 039	12:32
WIG20TRlev	5 495,51	-1,58%	5 659,40	5 672,41	5 446,62	5 583,46	329 663 039	12:32
WIG20TRsht	2 689,83	0,84%	2 650,68	2 701,50	2 647,57	2 667,37	329 663 039	12:32
WIG30TR	7 999,67	-0,84%	8 132,17	8 132,17	7 964,84	8 067,80	377 464 672	12:32
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	1 211 786	11:15
WIGdiv	2 386,69	-0,38%	2 410,78	2 413,66	2 379,08	2 395,81	106 810 807	12:32
WIGdivplus	2 197,22	-0,84%	2 230,80	2 230,80	2 188,97	2 215,86	192 488 070	12:32
WIG.GAMES	17 513,75	-0,23%	17 668,85	17 722,18	17 466,58	17 554,99	19 327 065	12:32
WIG-GORNIC	4 496,69	-0,93%	4 573,85	4 578,49	4 492,32	4 539,09	27 774 599	12:32
WIG-GRY	21 642,40	-0,52%	21 983,23	21 999,67	21 538,43	21 756,05	21 672 863	12:32
WIGind	17 217,00	-0,23%	17 313,91	17 338,53	17 177,29	17 256,40	7 040 857	12:32
WIG-LEKI	3 392,16	-1,03%	3 424,20	3 433,25	3 390,49	3 427,51	823 180	12:32
WIGmed	19 481,96	0,42%	19 516,18	19 579,72	19 438,23	19 400,88	13 261 451	12:32
WIG-MOTO	8 485,39	-1,17%	8 650,21	8 673,39	8 469,03	8 586,17	1 358 024	12:32
WIG.MS-BAS	17 629,41	-2,50%	18 037,55	18 100,28	17 483,83	18 082,12	65 933 414	12:32
WIG.MS-ECM	8 916,16	-0,10%	9 002,64	9 014,46	8 906,31	8 924,99	45 690 310	12:32
WIG.MS-FIN	20 975,36	-0,94%	21 345,05	21 346,36	20 843,10	21 175,19	104 542 411	12:32
WIG-ODZIEZ	11 854,04	-1,49%	12 127,71	12 140,18	11 831,46	12 033,63	19 000 108	12:32
WIGtechTR	18 374,37	-0,28%	18 580,64	18 580,64	18 310,98	18 426,29	54 797 726	12:32
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	1 035 767	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	-1,21%	2,4300	2,4500	2,4200	2 853	6 911	12:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:51
11BIT (11B)	189,2000	1,72%	186,1000	189,6000	186,0000	6 403	1 206 844	12:23
3RGAMES (3RG)	1,0600	19,91%	0,8840	1,0600	0,8840	763 215	758 229	12:32
4MASS (4MS)	4,7150	0,32%	4,6700	4,7400	4,6250	10 843	51 022	12:24
ABPL (ABE)	96,2000	0,00%	96,2000	96,7000	95,8000	251	24 142	12:03
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	195	5 314	12:17
ACTION (ACT)	25,7500	-2,83%	26,5000	26,5000	25,3500	8 780	227 285	12:15
ADIUVO (ADV)	0,8540	2,64%	0,8360	0,8560	0,8260	14 733	12 224	11:50
AGORA (AGO)	9,3000	-1,06%	9,3000	9,4800	9,3000	3 515	32 734	12:17
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	739	3 609	12:03
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	175	159	11:46
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 582	31 482	11:33
AIRWAY (AWM)	0,4280	3,13%	0,4150	0,4480	0,4100	308 513	133 741	12:08
ALIOR (ALR)	101,6000	-1,07%	102,9000	103,9000	100,7000	131 408	13 400 731	12:31
ALLEGRO (ALE)	36,3600	0,17%	36,4000	36,7500	36,2950	227 624	8 300 587	12:32
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	12 052	22 824	11:35
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	3 502	76 095	12:21
AMICA (AMC)	58,7000	-1,68%	59,7000	59,7000	58,5000	6 608	389 939	12:10
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,3400	0,26%	15,3000	15,4400	15,2400	44 823	685 849	12:30
ANSWEAR (ANR)	28,7500	0,17%	29,3500	29,4000	28,7500	2 806	81 338	12:06
APATOR (APT)	21,2000	-0,24%	21,3000	21,4000	20,9000	20 153	427 468	12:31
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	34	654	11:46
APSENERGY (APE)	2,7500	6,18%	2,5900	2,7500	2,5900	4 806	12 962	12:24
ARCHICOM (ARH)	48,6000	-1,82%	49,4000	49,8000	48,5000	902	44 435	12:00
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	12 837	148 832	12:12
ARLEN (ARL)	37,4000	-0,21%	37,4900	37,8800	37,4000	9 467	356 296	12:31
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,4200	0,78%	28,3000	28,7400	27,7400	67 031	1 895 822	12:31
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	533	47 106	12:25
ASSECOPOL (ACP)	204,2000	-1,16%	206,6000	209,6000	203,0000	8 539	1 753 028	12:30
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	1 661	128 014	12:16
ASTARTA (AST)	47,2000	-2,28%	48,0000	48,0000	47,2000	17 099	816 980	12:32
ATAL (1AT)	59,4000	1,89%	58,3000	59,6000	58,3000	8 441	500 018	12:28
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	524	1 677	11:34
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1500	0,00%	2,1100	2,1500	2,0800	3 986	8 353	12:11
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 946	18 747	11:41
ATREM (ATR)	42,9000	3,62%	41,4000	43,0000	41,4000	4 248	179 444	12:19
AUTOPARTN (APR)	20,3500	0,74%	20,3500	20,6500	20,2000	26 626	543 580	12:29
BBIDEV (BBD)	5,5000	-0,90%	5,5500	5,5500	5,3500	486	2 690	12:29
BENEFIT (BFT)	3 415,0000	-0,73%	3 455,0000	3 470,0000	3 415,0000	6 051	20 898 750	12:32
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	6 283	33 213	12:30
BIGCHEESE (BCS)	14,6800	4,71%	14,0200	14,9000	13,9200	19 805	288 676	12:29
BIOCELTIX (BCX)	109,6000	-0,36%	111,0000	111,0000	107,2000	1 824	200 300	12:31
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	1 144	15 765	12:00
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	27 637	137 386	12:32
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	11	189	11:29
BIOTON (BIO)	4,1300	0,24%	4,1200	4,2000	4,1200	103 381	430 707	12:15
BLOOBER (BLO)	32,4500	-0,31%	32,2500	32,7000	31,9500	9 241	297 889	12:24
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	6 781	705 322	12:27
BOGDANKA (LWB)	24,2500	1,04%	24,3000	24,6500	24,0000	17 139	413 971	12:30
BOOMBIT (BBT)	6,9000	0,58%	6,9400	6,9400	6,9000	1 136	7 844	12:32
BORYSZEW (BRS)	6,3200	0,00%	6,3200	6,3400	6,2200	18 166	113 848	12:21
BOS	10,4000	0,00%	10,4000	10,5000	10,4000	110	1 144	12:01
BOWIM (BOW)	4,4100	-1,34%	4,4900	4,5600	4,4100	7 766	34 486	12:24
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	59,4000	46	2 742	11:51
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	592,6000	-4,14%	620,0000	620,8000	591,2000	24 316	14 617 954	12:32
BUMECH (BMC)	8,5500	-0,23%	8,5000	8,8300	8,5000	14 702	127 549	12:30
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:46
CAPITEA (CAP)	0,4550	-0,98%	0,4545	0,4595	0,4490	25 500	11 599	12:15
CAPTORTX (CTX)	44,3000	8,31%	42,9000	44,3000	42,9000	6 307	276 549	12:32
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,3000	13,8000	462	6 485	11:53
CCC	206,7000	-0,86%	210,5000	211,5000	206,2000	39 200	8 170 154	12:31
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	11:34	Reklama
CDPROJEKT (CDR)	251,5000	-0,71%	255,3000	256,9000	250,2000	65 705	16 613 075	12:32
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	20	203	11:59
CELTIC (CPD)	5,9800	0,34%	5,8000	6,0400	5,8000	3 743	21 742	12:08
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8400	-1,05%	2,8700	2,9500	2,8200	304 901	877 212	12:31
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,9000	-0,62%	24,2000	24,2000	23,8000	2 956	71 057	12:10
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3300	-4,12%	2,4300	2,4300	2,3000	66 491	155 155	12:32
COGNOR (COG)	7,3100	0,83%	7,4450	7,4450	7,2500	12 598	92 703	12:32
COLUMBUS (CLC)	6,7100	-0,89%	6,8000	6,8800	6,7100	15 917	108 060	12:25
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 541	2 623 460	12:32
COMPERIA (CPL)	4,8000	2,13%	4,8000	4,9800	4,8000	3 206	15 390	12:32
COMPREMUM (CPR)	0,8820	-1,34%	0,8940	0,9120	0,8700	31 604	27 885	12:09
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	29 866	14 930	12:25
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	1,95%	464,0000	475,0000	457,0000	626	290 803	12:17
CREOTECH (CRI)	287,0000	-1,54%	292,0000	296,5000	287,0000	1 458	423 191	12:29
CYBERFLKS (CBF)	165,6000	4,55%	158,6000	165,8000	157,6000	6 341	1 031 741	12:32
CYFRPLSAT (CPS)	15,2250	-2,40%	15,6000	15,6350	15,1500	712 362	10 900 511	12:32
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,6000	0,00%	54,4000	54,6000	52,6000	7 670	412 487	12:27
DATAWALK (DAT)	106,1000	-4,33%	111,0000	112,2000	105,2000	9 730	1 049 970	12:29
DBENERGY (DBE)	11,4500	-0,43%	11,5000	11,5000	11,0500	48	546	12:21
DEBICA (DBC)	83,2000	-0,24%	83,4000	83,5000	82,9000	623	51 863	12:23
DECORA (DCR)	71,2000	-1,39%	72,2000	72,8000	71,0000	915	65 749	12:22
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,2000	763	54 863	12:12
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	667	4 533	11:51
DEVELIA (DVL)	8,6000	-1,15%	8,7000	8,7500	8,5000	55 456	473 390	12:30
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,1000	0,62%	178,0000	178,8000	176,5500	25 853	4 599 699	12:32
DIGITANET (DIG)	81,7000	-2,39%	83,2000	83,3000	81,3000	1 371	112 992	12:32
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,8000	-0,43%	513,4000	520,6000	508,2000	24 877	12 728 167	12:32
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 327	26 532	11:35
DOMDEV (DOM)	243,0000	0,41%	242,0000	244,5000	239,5000	961	233 604	12:32
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,3500	-0,92%	32,5500	32,6500	31,9000	1 650	53 491	12:20
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 409	8 464	11:41
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,9000	-2,24%	49,0000	49,5000	47,6000	21 422	1 046 868	12:32
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	3 513	8 431	12:31
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,0600	-2,95%	19,7000	19,9100	18,9200	136 944	2 628 568	12:32
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	323	6 460	12:21
ENERGA (ENG)	12,6800	0,16%	12,6000	12,7000	12,5400	7 722	97 345	12:30
ENERGOINS (ENI)	2,3300	5,43%	2,1900	2,3500	2,1800	84 070	192 655	12:26
ENTER (ENT)	55,7000	-1,24%	56,4000	57,3000	55,4000	1 042	58 624	12:26
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	2 388	80 564	12:11
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	-1,05%	37,5000	38,2000	37,3000	4 316	162 722	12:25
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5300	-1,52%	4,6000	4,6000	4,4000	39 804	178 575	12:31
EUROCASH (EUR)	8,3300	-0,12%	8,3700	8,4400	8,3100	78 732	658 107	12:29
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,1000	1,69%	24,0000	24,2000	23,8000	723	17 416	11:59
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,7000	-2,50%	12,0000	12,0000	11,6000	267	3 126	12:16
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 979	287 880	12:32
FMG	121,5000	1,67%	119,5000	124,0000	117,0000	164	19 982	11:42
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,5000	-2,32%	30,3000	30,3000	28,8000	3 364	99 570	12:31
Reklama
GAMEOPS (GOP)	15,1000	-3,82%	15,4800	15,4800	14,0200	22 335	335 422	12:14	Reklama
GAMFACTOR (GIF)	6,8600	-0,58%	6,7600	7,0000	6,6600	13 576	93 428	12:01
GENOMTEC (GMT)	6,8800	5,85%	6,5200	7,0400	6,5200	39 183	270 530	12:28
GETIN (GTN)	0,5390	-0,19%	0,5480	0,5530	0,5300	522 426	280 383	12:18
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4500	-0,47%	53,2500	53,7500	53,0000	25 387	1 352 119	12:32
GREENX (GRX)	1,9230	-1,89%	1,9200	1,9580	1,9120	204 948	395 854	12:29
GRENEVIA (GEA)	2,6950	0,19%	2,6900	2,6950	2,6600	13 843	37 060	11:41
GRODNO (GRN)	10,1000	5,21%	9,5200	10,4000	9,3600	17 599	174 826	12:32
GRUPAAZOTY (ATT)	19,1700	-1,59%	19,5000	19,5800	19,1500	87 701	1 688 293	12:28
GRUPRACUJ (GPP)	66,5000	2,62%	64,8000	67,3000	64,8000	1 482	98 436	12:30
GTC	4,2900	0,70%	4,2100	4,2900	4,2100	12 227	51 965	12:32
HANDLOWY (BHW)	110,0000	-1,43%	111,6000	111,6000	109,4000	9 448	1 040 542	12:23
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,5000	-1,49%	26,9000	26,9000	26,5000	3	80	11:59
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 749	43 284	12:28
HUUUGE-S144 (HUGE)	19,2400	-0,10%	19,2600	19,3400	19,2000	11 243	216 436	12:23
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,0000	-1,53%	29,4000	29,4000	28,3500	1 527	43 741	12:24
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	349	9 382	12:21
IMMOBILE (GKI)	3,3400	-3,47%	3,4600	3,4600	3,2300	46 675	155 031	12:16
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	53 707	72 238	11:48
IMS	3,5200	0,57%	3,5500	3,5500	3,4600	2 340	8 258	12:28
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	331,0000	0,00%	328,0000	331,5000	328,0000	1 389	458 584	12:15
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	704	28 783	11:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1000	-1,87%	2,0600	2,1500	2,0600	63 187	132 811	11:46
INTERCARS (CAR)	568,0000	-1,90%	582,0000	583,0000	567,0000	1 176	679 538	12:11
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 150	15 839	11:42
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	5 245	14 959	12:10
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9900	4,55%	2,9000	3,0100	2,8800	312 488	922 606	12:31
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	25,9400	-3,21%	27,0000	27,2800	25,8700	247 168	6 510 819	12:31
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 560	1 426	11:48
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8000	-1,66%	18,1000	18,1000	17,7000	5 251	93 481	11:54
KETY (KTY)	899,5000	-0,44%	909,5000	910,0000	893,0000	2 766	2 489 864	12:32
KGHM (KGH)	134,8500	-0,77%	136,7500	137,2500	134,5500	152 149	20 597 474	12:32
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,3500	-0,81%	18,5000	18,5000	18,1000	5 298	96 464	12:19
KOGENERA (KGN)	62,0000	-1,90%	63,2000	63,7000	62,0000	1 835	114 421	12:23
KOMPAP (KMP)	26,0000	0,00%	26,6000	26,6000	26,0000	302	7 853	11:55
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 647	34 899	12:01
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	838,0000	-6,89%	862,0000	862,0000	824,0000	166	141 032	12:26
KRUK (KRU)	408,0000	-0,92%	414,0000	416,7000	406,5000	8 904	3 658 781	12:32
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 293	3 762	12:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	534	1 511	11:53
LENTEX (LTX)	7,7400	-1,02%	7,8000	7,8000	7,6800	2 140	16 646	11:56
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 800,0000	-1,89%	16 150,0000	16 245,0000	15 760,0000	597	9 500 560	12:31
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,0000	25,8000	25,0000	448	11 459	12:18	Reklama
LUBAWA (LBW)	9,0850	-1,03%	9,2400	9,3250	9,0500	75 770	692 050	12:29
MABION (MAB)	9,6500	0,84%	9,7100	9,7100	9,5700	5 445	52 361	12:03
MAKARONPL (MAK)	19,4000	-0,92%	19,6400	19,7000	19,4000	567	11 054	12:27
MANGATA (MGT)	65,2000	0,62%	64,8000	65,6000	64,8000	48	3 124	12:10
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6800	1,05%	7,6400	7,6800	7,6200	1 373	10 466	12:24
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	878,8000	0,21%	877,0000	889,8000	868,0000	6 501	5 710 450	12:31
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 648	462 534	11:27
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1100	891	993	11:47
MEDICALG (MDG)	33,3500	-0,45%	33,6500	33,8000	32,6000	9 816	325 831	12:30
MEDINICE (ICE)	7,7700	-2,88%	7,8800	7,9000	7,7600	6 925	54 120	11:46
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	164	5 064	11:44
MERCATOR (MRC)	47,8500	-0,10%	48,0000	48,3000	47,8000	631	30 292	12:29
MERCOR (MCR)	25,8000	-0,77%	25,8000	26,0000	25,8000	315	8 146	11:57
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	923	3 377	11:45
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	871	29 361	11:49
MILKILAND (MLK)	1,9000	-4,04%	1,9450	1,9450	1,9000	24 492	46 881	12:08
MILLENNIUM (MIL)	15,1100	0,13%	15,0800	15,2200	14,9300	405 780	6 129 388	12:30
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2300	-1,18%	14,3800	14,4500	14,2100	70 676	1 015 644	12:30
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2000	12 417	204 012	12:30
MOBRUK (MBR)	296,5000	1,37%	296,5000	298,5000	293,5000	3 199	949 908	12:32
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,7000	-0,61%	32,9000	32,9600	32,6600	690	22 695	12:17
MOLECURE (MOC)	7,8000	-1,64%	7,9300	7,9900	7,3300	83 429	642 492	12:31
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 710	8 687	11:49
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	30 706	187 298	12:31
MOVIEGAME (MOV)	13,5400	-2,31%	13,8400	13,8400	13,3000	2 407	32 920	12:09
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	3 045	123 668	12:25
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5550	-0,97%	2,5750	2,5800	2,5300	3 809	9 665	12:26
NEUCA (NEU)	669,0000	-0,15%	669,0000	672,0000	663,0000	293	195 861	12:27
NEWAG (NWG)	69,6000	-1,14%	70,4000	70,5000	69,3000	2 668	185 989	12:31
NEXITY (NXG)	2,3800	-4,80%	2,4000	2,5000	2,2400	920	2 142	12:29
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 467	149 269	11:28
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	44 576	58 829	12:08
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7500	-2,27%	10,9500	11,1000	10,7000	3 134	34 253	12:15
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 560	46 069	11:31
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	92,0000	-1,50%	93,4000	93,4000	87,8000	11 065	1 011 465	12:00
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7580	-2,08%	8,9820	8,9940	8,7020	424 721	3 727 094	12:32
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	12:06
OTLOG (OTS)	14,8400	-0,13%	14,8400	14,8800	14,6200	783	11 513	12:05
OTMUCHOW (OTM)	5,0400	-0,79%	5,0800	5,0800	5,0400	421	2 128	11:48
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	62,0000	-0,96%	61,8000	62,0000	60,0000	1 634	100 457	12:11
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4000	3 751	12 812	11:32
PBG	#0,0200	11,11%	-	-	-	-	-	12:09
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,2000	1 182	82 307	12:18
PCFGROUP (PCF)	5,0300	0,60%	5,0000	5,0900	5,0000	7 100	35 798	12:29
PEKABEX (PBX)	18,1500	0,83%	18,0000	18,2000	17,7500	412	7 463	12:05
PEKAO (PEO)	200,6000	-0,99%	204,0000	205,0000	199,3500	172 821	34 812 811	12:32
PEPCO (PCO)	22,4200	-0,09%	22,3500	22,8800	22,2100	795 412	18 019 550	12:32
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	520	504	12:06	Reklama
PGE	11,9800	-4,31%	12,2700	12,3500	11,8200	2 354 306	28 293 299	12:32
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	194	686	11:48
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,7900	0,70%	83,2500	84,8400	82,7000	766 232	64 033 625	12:32
PKOBP (PKO)	81,6800	-0,85%	83,0000	83,1600	81,1400	360 059	29 511 866	12:32
PKPCARGO (PKP)	15,8900	-0,25%	16,1200	16,1500	15,7100	14 117	224 980	12:27
PLAYWAY (PLW)	286,0000	2,14%	281,0000	287,0000	280,0000	755	214 921	12:18
PLAZACNTR (PLZ)	3,0100	0,33%	3,0200	3,0900	2,8700	31 146	93 610	12:32
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,0000	0,00%	59,2000	59,8000	59,0000	5 864	348 244	12:27
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	266	2 405	12:18
POLIMEXMS (PXM)	4,6950	-2,19%	4,7700	4,8400	4,6600	154 270	728 129	12:23
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5700	1,95%	1,5700	1,5700	1,5400	44 944	69 950	12:29
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	12:31
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,6000	1,20%	50,4000	50,6000	50,0000	343	17 243	11:43
PURE (PUR)	7,4350	28,41%	5,9000	7,4350	5,8300	242 951	1 597 661	12:32
PZU	61,8600	-1,02%	62,6800	62,9400	61,2400	358 629	22 168 250	12:32
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	91	2 516	12:03
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	38 729	443 993	12:05
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,7000	0,39%	129,9000	130,9000	128,0000	33 690	4 350 592	12:32
RANKPROGR (RNK)	4,7650	-3,35%	4,8650	4,8650	4,7500	6 592	31 782	12:21
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	5 000	25 600	11:36
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,6000	2,10%	31,1000	31,7000	31,0500	24 354	764 653	12:31
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	0,00%	23,4000	23,5000	23,2000	5 582	129 593	12:17
SANPL (SPL)	532,6000	-0,93%	540,0000	544,6000	528,4000	15 378	8 230 562	12:32
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	36	1 181	11:33
SANWIL (SNW)	1,3350	1,91%	1,3100	1,3600	1,2800	24 757	32 100	11:35
SCPFL (SCP)	157,6000	-1,50%	160,0000	162,0000	157,6000	330	52 943	12:25
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 990	16 799	11:59
SELENAFM (SEL)	35,3000	-0,28%	35,3000	35,3000	35,2000	335	11 809	12:04
SELVITA (SLV)	36,4000	1,96%	37,0000	37,6000	36,3000	53 572	1 977 474	12:32
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4820	-0,41%	0,4840	0,4890	0,4820	20 813	10 086	12:30
SHOPER (SHO)	47,8000	-1,24%	48,0000	48,5000	47,5000	5 700	272 618	12:31
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6620	-1,89%	1,6620	1,6620	1,6620	100	166	12:11
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,8000	1,27%	79,8000	80,0000	78,8000	231	18 283	12:26
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:54
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1150	-0,80%	3,1400	3,1400	3,1150	4 482	14 009	12:26
STALPROD (STP)	251,0000	0,40%	249,0000	253,0000	249,0000	184	46 245	11:51
STALPROFI (STF)	8,6000	-0,46%	8,6400	8,7400	8,6000	4 549	39 476	12:19
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	-0,41%	7,3900	7,4400	7,3500	2 094	15 443	12:09
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	599	68 759	12:31
SYNEKTIK (SNT)	216,0000	1,03%	214,2000	217,0000	213,8000	12 629	2 722 858	12:32
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	276	33 526	11:31
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4500	-2,92%	8,6260	8,7000	8,2020	975 599	8 247 674	12:32
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	61,1500	4,89%	60,0000	62,2500	59,6000	106 449	6 490 125	12:32
TORPOL (TOR)	39,8000	-0,50%	40,0000	40,3000	39,8000	4 152	165 827	12:25
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,2600	1,58%	10,3000	10,4600	10,2000	98 773	1 021 044	12:32
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	100 217	223 351	12:30
TRANSPOL (TRN)	4,0000	-2,44%	4,0800	4,0800	3,8800	2 649	10 540	12:18
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,7000	-0,37%	81,0000	81,5000	80,3000	5 389	435 109	12:32
ULMA (ULM)	59,5000	-2,46%	61,0000	61,0000	59,5000	31	1 846	12:28
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6000	1 557	18 455	12:18
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	3 773	43 060	12:16
UNICREDIT (UCG)	267,0000	3,49%	267,0000	267,0000	267,0000	100	26 700	12:01
UNIMA (U2K)	8,9000	-1,11%	9,0400	9,0400	8,8800	3 368	30 134	12:30
UNIMOT (UNT)	149,2000	-2,23%	152,6000	153,8000	149,2000	2 649	402 079	12:20
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	328	17 613	12:00
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,6000	119,6000	836	100 852	12:04
VIGOPHOTN (VGO)	455,0000	0,00%	458,0000	463,0000	452,0000	285	130 061	12:28
VINDEXUS (VIN)	12,0500	-2,03%	12,3000	12,3500	12,0500	1 157	14 165	12:31
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,2000	-0,88%	45,5000	45,6500	45,2000	4 905	222 883	12:15
VOXEL (VOX)	169,8000	0,47%	169,0000	170,0000	168,2000	1 091	185 042	12:29
VRG	4,0200	-0,99%	4,0600	4,0800	4,0100	18 764	76 008	11:58
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8100	1,97%	1,8050	1,8250	1,7850	8 020	14 405	12:27
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	19 006	121 700	12:21
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,5000	0,39%	77,0000	78,3000	76,3000	9 429	731 268	12:32
WITTCHEN (WTN)	18,2000	-0,55%	18,3000	18,3400	18,1800	6 614	120 824	12:32
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	237	19 995	11:40
XTRADEBDM (XTB)	72,9000	-0,30%	73,2200	73,8600	72,4200	66 604	4 862 465	12:32
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,2600	-0,19%	21,3000	21,4700	21,1600	287 589	6 119 655	12:32
ZAMET (ZMT)	0,8220	-2,61%	0,8460	0,8460	0,8100	27 358	22 417	12:32
ZEPAK (ZEP)	23,8500	-1,45%	24,0500	24,2000	23,7000	20 978	500 960	12:30
ZREMB (ZRE)	7,3600	-2,00%	7,4100	7,5100	7,3600	17 049	126 122	12:30
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 905	38 622	11:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.