Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 211,02	0,10%	104 741,56	105 211,02	104 659,09	105 106,98	131 918 415	10:02
WIG20	2 863,13	0,08%	2 855,22	2 863,83	2 844,90	2 860,93	130 022 608	10:17
WIG30	3 706,57	0,02%	3 687,02	3 707,61	3 684,63	3 705,86	139 236 346	10:17
mWIG40	7 925,65	0,21%	7 930,07	7 930,07	7 891,14	7 909,12	16 141 861	10:02
sWIG80	28 825,21	0,12%	28 711,65	28 848,63	28 657,98	28 791,71	8 195 226	10:02
WIG-BANKI	16 637,46	0,11%	16 529,65	16 637,46	16 518,88	16 619,83	27 262 311	10:02
WIG-BUDOW	8 333,79	0,50%	8 308,06	8 338,11	8 286,12	8 292,42	2 914 187	10:02
WIG-CHEMIA	9 180,86	0,60%	9 126,45	9 212,16	9 114,94	9 125,95	375 046	10:02
WIG-ENERG	4 462,85	-0,02%	4 445,56	4 463,82	4 428,38	4 463,96	3 636 635	10:02
WIG-INFO	9 948,52	-0,05%	9 895,07	9 972,99	9 873,15	9 953,35	2 424 445	10:02
WIG-MEDIA	7 209,97	0,56%	7 156,10	7 223,80	7 138,85	7 170,07	368 523	10:02
WIG-NRCHOM	5 319,93	1,24%	5 242,39	5 328,39	5 242,39	5 254,86	1 013 662	10:02
WIG-PALIWA	9 542,47	0,33%	9 470,03	9 551,28	9 470,03	9 511,55	19 425 654	10:02
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	132 877 488	06:20
WIG-SPOZYW	3 056,14	1,15%	3 023,13	3 058,33	3 022,70	3 021,45	176 555	10:02
WIG20lev	567,98	0,06%	565,15	568,26	561,06	567,66	108 983 846	10:02
WIG20short	2 943,77	0,04%	2 951,09	2 961,70	2 943,04	2 942,69	108 983 846	10:02
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	30 273 816	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	16 171 153	06:20
mWIG40TR	12 264,21	0,21%	12 271,04	12 271,04	12 210,79	12 238,63	16 141 861	10:02
mWIG40TRlv	19 127,32	0,38%	19 148,59	19 148,59	18 960,97	19 054,84	16 141 861	10:02
mWIG40TRsh	2 352,00	-0,13%	2 350,68	2 362,28	2 350,68	2 355,14	16 141 861	10:02
sWIG80dvp	(623,66)	-	-	-	-	623,66	8 373 709	06:20
sWIG80TR	44 657,87	0,38%	44 481,94	44 694,15	44 398,79	44 486,99	8 195 226	10:02
WIG140	2 040,31	0,10%	2 031,01	2 040,31	2 029,39	2 038,26	128 943 444	10:02
WIG20dvp	(55,92)	-	-	-	-	55,92	108 989 473	06:20
WIG20TR	6 149,93	0,05%	6 134,71	6 151,46	6 112,45	6 146,89	108 983 846	10:02
WIG20TRlev	5 221,93	0,06%	5 196,08	5 224,53	5 158,29	5 218,74	108 983 846	10:02
WIG20TRsht	2 755,65	0,03%	2 762,47	2 772,45	2 754,96	2 754,93	108 983 846	10:02
WIG30TR	7 819,33	0,02%	7 778,37	7 820,33	7 773,34	7 818,12	112 947 037	10:02
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	212 846	06:20
WIGdiv	2 350,35	0,48%	2 335,91	2 351,35	2 334,44	2 339,13	31 854 384	10:02
WIGdivplus	2 137,34	0,20%	2 125,77	2 138,56	2 125,74	2 133,02	52 265 434	10:02
WIG.GAMES	17 847,05	0,20%	17 811,41	17 881,99	17 748,93	17 810,91	3 459 597	10:02
WIG-GORNIC	4 426,16	0,76%	4 371,92	4 445,12	4 371,92	4 392,68	21 072 564	10:02
WIG-GRY	22 891,09	0,00%	22 806,71	22 931,54	22 787,61	22 892,17	4 012 037	10:02
WIGind	17 464,67	0,14%	17 453,69	17 502,21	17 391,57	17 440,35	1 978 327	10:02
WIG-LEKI	3 355,93	-0,34%	3 369,63	3 374,74	3 339,87	3 367,30	195 937	10:02
WIGmed	18 551,14	0,30%	18 499,18	18 606,85	18 477,60	18 495,23	7 149 271	10:02
WIG-MOTO	8 627,59	0,69%	8 708,37	8 708,37	8 565,94	8 568,06	191 945	10:02
WIG.MS-BAS	17 658,74	0,25%	17 550,37	17 686,75	17 491,75	17 614,53	27 386 068	10:02
WIG.MS-ECM	8 796,20	-0,02%	8 826,50	8 826,50	8 733,15	8 797,92	20 759 938	10:02
WIG.MS-FIN	19 975,79	0,11%	19 864,36	19 978,53	19 825,82	19 953,83	30 098 523	10:02
WIG-ODZIEZ	11 022,02	-0,23%	10 976,95	11 045,43	10 976,95	11 047,66	7 153 000	10:02
WIGtechTR	18 438,02	0,13%	18 402,08	18 464,27	18 355,63	18 414,18	9 323 731	10:02
WIG-Ukrain	(564,62)	-	-	-	-	564,62	132 227	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5000	-3,10%	2,5800	2,5800	2,5000	7 100	17 904	09:59	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	188,3000	191,0000	187,2000	1 694	320 388	10:02
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 842	21 927	09:41
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	97,9000	188	18 470	09:56
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 035	50 351	09:50
ADIUVO (ADV)	0,8800	-0,68%	0,9260	0,9360	0,8800	23 859	21 782	09:51
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	266	5 540	09:51
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	45 219	17 793	09:58
ALIOR (ALR)	97,1800	0,64%	96,5600	97,2200	95,7400	21 403	2 066 460	10:02
ALLEGRO (ALE)	35,0500	0,83%	34,7600	35,0700	34,4600	354 897	12 369 367	10:02
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	139	290	10:02
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 097	23 556	09:46
AMICA (AMC)	60,2000	-0,66%	60,9000	60,9000	60,0000	592	35 949	09:49
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,26%	15,7000	15,8600	15,6800	6 005	94 458	09:55
ANSWEAR (ANR)	29,5500	-0,84%	29,8000	29,8000	29,5000	824	24 528	10:01
APATOR (APT)	20,6000	0,00%	20,5000	20,7000	20,5000	1 987	40 928	10:02
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	120	2 334	10:00
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	26 508	317 053	10:02
ARLEN (ARL)	37,1100	-0,78%	37,4000	37,4000	37,1100	2 126	79 354	09:58
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7200	25,5000	5 811	149 081	10:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	350	31 728	10:00
ASSECOPOL (ACP)	210,0000	-0,47%	208,0000	210,8000	205,6000	1 940	404 048	10:02
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	740	56 240	10:02
ASTARTA (AST)	52,6000	-0,57%	52,9000	52,9000	52,4000	1 843	97 239	10:02
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	5 233	313 740	10:02
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	150	2 370	10:01
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,8000	4,09%	44,0000	46,0000	44,0000	4 212	190 153	09:53
AUTOPARTN (APR)	20,2000	0,00%	20,2000	20,3000	19,9600	8 902	178 939	10:00
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	0,00%	3 170,0000	3 170,0000	3 125,0000	126	395 750	09:58
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,9000	2,06%	13,7400	14,1000	13,7400	2 426	33 643	09:59
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	11 452	59 603	10:01
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	6 016	24 925	09:59
BLOOBER (BLO)	32,5500	-0,15%	32,3500	32,5500	31,8000	4 337	139 973	09:59
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,4800	2,47%	7,4000	7,4800	7,3000	1 271	9 308	10:02
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	6 187	39 177	09:54
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,2000	0,86%	560,0000	564,0000	557,4000	2 950	1 652 789	10:01
BUMECH (BMC)	8,6200	-0,69%	8,6800	8,6800	8,6100	189	1 630	09:53
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,8000	2,92%	37,7000	38,9000	37,7000	3 181	121 128	10:02
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,1000	-0,77%	192,3500	194,1500	191,0500	26 376	5 085 463	10:02
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,9000	-0,04%	269,9000	269,9000	266,7000	9 410	2 525 903	10:01
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,6000	1,82%	5,6800	5,7200	5,3000	4 459	25 021	10:00
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5300	3,90%	2,4450	2,5550	2,4450	200 744	505 635	10:02
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8000	-1,08%	23,2500	23,3000	22,5500	2 566	58 398	10:02
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,4750	-1,25%	7,5700	7,5700	7,4750	3 624	27 403	10:01
COLUMBUS (CLC)	7,0200	4,00%	6,7300	7,0500	6,7300	26 568	183 578	10:02
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	561	130 884	10:02
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	13 545	13 034	09:57
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-2,17%	460,0000	466,0000	449,0000	288	130 581	10:00
CREOTECH (CRI)	280,0000	1,08%	277,0000	280,0000	277,0000	654	181 679	10:02
CYBERFLKS (CBF)	161,6000	0,75%	162,0000	162,0000	160,4000	292	47 127	10:00
CYFRPLSAT (CPS)	16,4800	-1,02%	16,6500	16,6950	16,4350	44 949	741 439	10:02
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	1 498	70 154	09:51
DATAWALK (DAT)	116,0800	-0,70%	117,1400	119,9800	115,2000	1 717	201 276	09:58
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	187	15 450	09:39
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	186	13 812	09:53
DEKPOL (DEK)	66,6000	0,91%	66,0000	66,6000	65,0000	589	38 879	09:57
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,6900	3,22%	7,5000	7,7500	7,4500	52 684	403 474	09:56
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,9500	-0,65%	160,9500	160,9500	158,7500	8 788	1 404 745	10:01
DIGITANET (DIG)	81,6000	-1,09%	82,1000	82,5000	80,4000	853	69 946	10:02
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	522,6000	-1,02%	528,2000	533,6000	522,2000	5 901	3 094 284	10:02
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	235,0000	0,21%	234,5000	236,0000	232,0000	307	71 636	10:00
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 120	146 834	09:55
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,30%	20,0800	20,0800	19,8900	13 781	275 655	10:00
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	2 681	33 700	10:01
ENERGOINS (ENI)	2,2300	-2,19%	2,3000	2,3000	2,2300	20 579	46 272	10:02
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	164	9 223	09:52
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,3000	0,86%	34,3500	35,6000	34,3500	225	7 786	10:02
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0400	25 079	127 777	10:01
EUROCASH (EUR)	8,2700	0,67%	8,2900	8,2900	8,2300	4 456	36 834	10:01
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,8000	145	3 320	09:39
FABRITY (FAB)	28,1000	2,18%	27,6000	28,1000	27,6000	1 078	30 155	10:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	755	28 017	10:00
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 421	10 069	09:51
GENOMTEC (GMT)	6,9000	-2,68%	7,0900	7,1600	6,9000	7 966	56 041	10:02
GETIN (GTN)	0,6120	9,09%	0,5800	0,6150	0,5630	2 037 100	1 184 995	10:02
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	7 762	419 419	10:01
GREENX (GRX)	1,8030	2,56%	1,7620	1,8200	1,7620	255 639	461 416	10:02
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	14 090	319 925	10:02
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	2 789	304 202	10:00
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	320	2 008	09:56
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	96 139	130 559	09:57
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	609	16 553	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 165	15 566	09:56
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	149	47 021	09:56
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	256	1 810	09:57
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 065	7 433	09:52
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	-0,78%	3,8500	3,8500	3,8000	164	631	09:59
IZOSTAL (IZS)	2,5300	-0,78%	2,5600	2,5600	2,5300	2 102	5 326	09:59
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8900	-0,26%	22,7600	23,0400	22,7100	17 054	390 748	09:57
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,37%	17,5600	17,8000	17,2200	1 196	20 895	09:53
KETY (KTY)	889,0000	-0,95%	898,0000	898,5000	888,5000	604	539 527	09:59
KGHM (KGH)	133,8500	0,83%	133,0000	134,5000	131,9000	177 312	23 710 750	10:02
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	3 974	63 165	10:02
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,2400	-4,38%	5,4600	5,4600	5,2400	2 324	12 314	09:45
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	59	50 150	10:01
KRUK (KRU)	391,0000	-0,05%	391,0000	393,3000	388,2000	2 299	896 945	10:02
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4000	0,00%	1,4150	1,4150	1,3800	3 663	5 098	09:59
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 580,0000	-0,03%	14 675,0000	14 700,0000	14 520,0000	103	1 502 490	09:59	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,9000	8,7600	46 228	408 008	10:02
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,5200	1,14%	19,3000	19,5200	19,2000	422	8 156	10:02
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	765,4000	-0,70%	770,8000	770,8000	761,8000	612	467 499	10:01
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,9500	1,18%	30,0000	30,0000	28,4000	8 945	263 531	10:02
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 693	13 409	09:59
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	2 315	66 312	09:56
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	775	28 013	09:54
MILKILAND (MLK)	1,9500	3,17%	1,9300	1,9500	1,9300	1 160	2 240	09:57
MILLENNIUM (MIL)	13,7000	0,00%	13,7000	13,7500	13,6000	45 143	617 487	10:01
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0900	-0,70%	14,1800	14,1800	14,0300	7 510	105 954	10:02
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	2 070	36 045	09:53
MOBRUK (MBR)	299,0000	0,34%	299,0000	300,0000	297,0000	693	206 923	10:02
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	6 230	35 088	10:02
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0000	0,33%	6,0000	6,0000	5,9500	4 137	24 764	09:57
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,8000	2,05%	39,0000	39,8000	38,9500	4 614	181 093	10:02
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	312	213 496	10:01
NEWAG (NWG)	70,7000	-0,28%	71,0000	71,0000	70,3000	1 460	103 446	10:02
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	103,5000	37	3 867	09:57
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	7 371	9 854	10:02
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 327	54 881	09:46
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	165	1 648	09:38
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 421	132 990	09:55
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 139	4 259	10:02
ORANGEPL (OPL)	8,8440	-0,67%	8,9040	8,9040	8,8180	57 296	506 594	10:01
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1200	156	2 361	09:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,6000	-0,69%	58,0000	58,0000	57,2000	196	11 299	09:59
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	830	57 154	09:59
PCFGROUP (PCF)	5,2200	1,95%	5,1200	5,2200	5,0800	10 676	54 662	10:00
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,3000	0,19%	184,0500	185,3000	182,9000	54 832	10 117 572	10:02
Reklama
PEPCO (PCO)	20,8000	-1,52%	21,1200	21,1200	20,6700	138 950	2 900 894	10:02	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 573	5 629	09:52
PGE	11,7950	0,08%	11,7350	11,8000	11,6550	219 688	2 574 236	10:02
PGFGROUP (PGV)	0,5860	-3,93%	0,6200	0,6720	0,5800	136 431	85 499	10:02
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2800	0,37%	86,9000	87,3800	86,4000	226 327	19 697 969	10:02
PKOBP (PKO)	77,9600	0,10%	77,8000	78,1200	77,3400	143 067	11 120 510	10:02
PKPCARGO (PKP)	15,5400	-0,83%	15,6700	15,7600	15,5200	3 204	49 962	09:59
PLAYWAY (PLW)	292,0000	0,69%	290,0000	296,0000	290,0000	383	112 435	09:58
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,2000	119	7 187	10:01
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5750	-1,08%	4,6250	4,6300	4,5600	100 200	460 025	10:01
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	684	2 339	09:59
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	10:01
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	86 821	454 609	10:02
PZU	59,9800	-0,13%	60,0000	60,1000	59,6000	74 734	4 474 549	10:02
QNATECHNO (QNA)	27,5000	-2,14%	28,5000	28,5000	27,5000	177	4 992	09:56
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1900	2,04%	0,1894	0,1980	0,1880	1 870 967	360 984	10:02
RAFAMET (RAF)	66,0000	-5,71%	70,0000	70,0000	65,5000	392	26 084	09:58
RAINBOW (RBW)	129,7000	0,23%	129,8000	130,0000	128,7000	10 731	1 389 642	10:00
RANKPROGR (RNK)	4,0400	-1,46%	4,1450	4,1450	4,0400	1 022	4 131	09:51
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,0000	0,65%	30,9500	31,2500	30,5000	5 705	176 661	10:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	502,6000	-0,16%	500,2000	503,0000	498,3000	2 652	1 325 024	10:02
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,71%	8,3600	8,4200	8,3400	1 188	9 963	09:38
SELENAFM (SEL)	35,3000	-1,12%	35,7000	35,8000	35,2000	475	16 817	10:02
SELVITA (SLV)	29,9000	4,91%	28,9000	30,0000	28,9000	18 792	553 738	10:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4620	32 423	15 626	09:51
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 463	173 054	09:53
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0950	0,00%	3,0900	3,1000	3,0750	9 001	27 816	10:00
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	195	22 534	09:55
SYNEKTIK (SNT)	198,1000	0,35%	196,5000	198,6000	195,4000	4 910	969 728	10:02
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6900	-0,21%	8,7000	8,7000	8,5940	50 324	435 288	10:02
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	18 965	1 055 394	10:02
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 147	42 439	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2700	1,20%	9,1000	9,3600	9,0000	33 580	310 149	10:00
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 330	35 574	09:59
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	874	72 257	10:00
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	685	5 539	10:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,8000	-0,99%	120,4000	121,0000	118,8000	557	66 406	10:02
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,4500	-0,45%	44,5500	44,6500	44,3000	1 657	73 887	10:00
VOXEL (VOX)	174,4000	1,75%	171,8000	174,4000	171,8000	17 408	3 011 509	10:02
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	560	997	09:57
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2800	-0,79%	6,3300	6,3500	6,2800	22 859	143 837	09:56
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	81,0000	0,75%	80,4000	81,0000	80,0000	2 463	198 089	10:02
WITTCHEN (WTN)	18,8400	0,11%	18,8200	18,9600	18,8000	1 655	31 220	10:00
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	77,7000	-0,38%	79,7000	81,2000	77,7000	178	14 018	10:01
XTRADEBDM (XTB)	72,0600	0,25%	72,0000	72,3000	71,4000	32 343	2 322 842	10:02
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8200	0,82%	20,8000	20,9600	20,6200	113 765	2 360 648	10:02
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,3000	-1,82%	24,8000	24,8000	24,2500	3 397	82 759	09:59
ZREMB (ZRE)	6,6800	1,98%	6,5500	6,6800	6,5500	7 289	48 319	09:58
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.