Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 129,98	0,05%	110 319,38	110 600,13	110 044,64	110 072,01	397 963 166	10:54
WIG20	2 954,01	-0,18%	2 971,21	2 976,90	2 952,94	2 959,44	302 729 238	11:09
WIG30	3 797,26	-0,01%	3 810,68	3 820,83	3 795,70	3 797,73	325 549 783	11:09
mWIG40	7 864,89	0,20%	7 846,73	7 885,72	7 846,69	7 849,26	89 607 618	10:54
sWIG80	29 197,73	0,18%	29 205,46	29 249,71	29 162,64	29 146,68	27 099 509	10:54
WIG-BANKI	17 772,99	-0,11%	17 825,52	17 851,12	17 739,69	17 793,11	67 667 654	10:54
WIG-BUDOW	8 853,74	-0,06%	8 879,15	8 900,37	8 816,57	8 859,26	17 295 186	10:54
WIG-CHEMIA	7 336,35	-1,79%	7 431,96	7 460,73	7 334,14	7 469,85	2 625 093	10:54
WIG-ENERG	3 961,52	0,78%	3 948,13	3 995,95	3 948,13	3 930,74	16 892 374	10:54
WIG-INFO	9 350,01	0,74%	9 302,77	9 351,24	9 244,66	9 281,63	3 660 839	10:54
WIG-MEDIA	6 514,04	-0,48%	6 515,86	6 574,44	6 489,95	6 545,39	3 179 931	10:54
WIG-NRCHOM	5 539,27	-0,51%	5 587,59	5 606,49	5 538,85	5 567,40	1 076 003	10:54
WIG-PALIWA	10 717,32	-0,37%	10 786,85	10 786,85	10 704,64	10 757,65	19 435 960	10:54
WIG-Poland	(114 780,28)	-	-	-	-	114 780,28	394 981 723	06:20
WIG-SPOZYW	2 971,06	0,07%	2 980,55	2 986,30	2 970,45	2 968,84	373 855	10:54
WIG20lev	588,17	0,00%	592,76	595,03	586,70	588,15	274 873 126	10:54
WIG20short	2 918,29	0,02%	2 906,88	2 921,92	2 901,27	2 917,85	274 873 126	10:54
GPWB-B1Y3Y	1 298,41	0,01%	1 298,41	1 298,41	1 298,41	1 298,30	-	10:15
GPWB-B1Y4Y	1 303,99	-0,01%	1 303,99	1 303,99	1 303,99	1 304,12	-	10:15
GPWB-B1Y5Y	1 310,34	-0,02%	1 310,34	1 310,34	1 310,34	1 310,57	-	10:15
GPWB-B3Y5Y	1 323,84	-0,03%	1 323,84	1 323,84	1 323,84	1 324,28	-	10:15
GPWB-B5Y	1 328,13	-0,09%	1 328,13	1 328,13	1 328,13	1 329,30	-	10:15
GPWB-BWZ	1 302,21	0,00%	1 302,21	1 302,21	1 302,21	1 302,20	-	10:15
INNOVATOR	(1 567,04)	-	-	-	-	1 567,04	58 378 817	06:20
mWIG40TR	12 239,24	0,20%	12 210,97	12 271,64	12 210,91	12 214,91	89 607 618	10:54
mWIG40TRlv	18 552,18	0,39%	18 466,64	18 650,22	18 466,46	18 480,47	89 607 618	10:54
mWIG40TRsh	2 418,49	-0,18%	2 424,10	2 424,11	2 412,06	2 422,81	89 607 618	10:54
sWIG80dvp	(1 021,70)	-	-	-	-	1 021,70	25 066 120	06:20
sWIG80TR	45 728,19	0,18%	45 740,29	45 809,60	45 673,23	45 648,23	27 099 509	10:54
WIG140	2 137,62	0,05%	2 141,34	2 146,96	2 135,82	2 136,47	391 580 253	10:54
WIG20dvp	(138,49)	-	-	-	-	138,49	251 071 566	06:20
WIG20TR	6 542,60	0,01%	6 566,16	6 580,75	6 534,45	6 542,16	274 873 126	10:54
WIG20TRlev	5 731,66	0,00%	5 772,94	5 798,50	5 717,38	5 731,48	274 873 126	10:54
WIG20TRsht	2 647,17	0,01%	2 637,64	2 650,46	2 631,73	2 646,80	274 873 126	10:54
WIG30TR	8 211,38	0,09%	8 232,13	8 254,06	8 202,34	8 204,15	294 059 567	10:54
WIG-CEE	(2 469,63)	-	-	-	-	2 469,63	233 621	06:20
WIGdiv	2 446,35	-0,22%	2 458,73	2 461,05	2 445,54	2 451,81	36 337 410	10:54
WIGdivplus	2 269,10	-0,31%	2 280,29	2 281,18	2 267,64	2 276,16	73 366 446	10:54
WIG.GAMES	18 274,30	0,22%	18 334,94	18 394,57	18 245,83	18 233,94	7 939 380	10:54
WIG-GORNIC	7 374,93	2,88%	7 319,53	7 453,27	7 319,53	7 168,30	70 639 471	10:54
WIG-GRY	21 556,88	-0,91%	21 832,98	21 832,98	21 501,88	21 754,43	9 339 219	10:54
WIGind	18 012,50	-0,52%	18 103,23	18 131,37	18 012,50	18 106,72	10 716 147	10:54
WIG-LEKI	2 940,59	-0,05%	2 935,75	2 955,75	2 933,95	2 941,98	357 964	10:54
WIGmed	19 715,18	0,51%	19 672,94	19 720,60	19 559,63	19 615,79	22 124 906	10:54
WIG-MOTO	7 979,74	-0,54%	8 009,64	8 054,83	7 969,14	8 022,69	267 239	10:54
WIG.MS-BAS	21 521,05	2,03%	21 398,97	21 719,83	21 362,75	21 093,06	85 819 892	10:54
WIG.MS-ECM	7 752,55	0,10%	7 800,33	7 803,46	7 732,98	7 744,82	63 811 602	10:54
WIG.MS-FIN	20 538,54	-0,19%	20 597,02	20 621,33	20 481,88	20 577,44	69 286 293	10:54
WIG-ODZIEZ	10 870,39	-0,11%	10 838,81	10 998,48	10 838,81	10 882,14	25 618 557	10:54
WIGtechTR	17 720,66	0,28%	17 694,51	17 742,87	17 647,29	17 670,67	19 517 636	10:54
WIG-Ukrain	(562,89)	-	-	-	-	562,89	199 988	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8100	-2,77%	2,8800	2,8800	2,7500	56 703	159 213	10:43	Reklama
08OCTAVA (08N)	#0,6900	0,00%	-	-	-	-	-	09:43
11BIT (11B)	159,6000	0,38%	160,0000	163,2000	159,1000	4 835	779 008	10:44
3RGAMES (3RG)	0,7100	-2,74%	0,7300	0,7300	0,7020	42 686	30 357	10:36
4MASS (4MS)	4,1900	0,72%	4,1900	4,1900	4,1850	17 320	72 503	10:47
ABPL (ABE)	96,7000	-0,21%	97,0000	97,4000	96,7000	2 310	224 406	10:48
ACAUTOGAZ (ACG)	22,2000	-0,89%	22,3000	22,3000	22,2000	1 301	28 944	10:47
ACTION (ACT)	30,5500	0,66%	30,3500	30,5500	30,3500	1 146	34 898	10:33
ADIUVO (ADV)	0,6580	-2,66%	0,6760	0,6760	0,6580	7 360	4 849	10:53
AGORA (AGO)	9,1600	-1,29%	9,3000	9,3200	9,1400	4 140	38 304	10:54
AGROTON (AGT)	5,3000	-1,85%	5,5400	5,5400	5,3000	1 518	8 073	09:59
AIGAMES (ALG)	(0,9520)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2800	-1,16%	15,4000	15,4000	15,2400	1 125	17 213	10:49
AIRWAY (AWM)	0,3480	-4,92%	0,3600	0,3700	0,3455	261 391	93 055	10:53
ALIOR (ALR)	102,0500	0,05%	102,0500	102,8000	101,7500	19 180	1 959 892	10:53
ALLEGRO (ALE)	31,0300	0,27%	31,2000	31,3400	30,8850	1 172 738	36 383 421	10:54
ALTA (AAT)	(1,5800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,8800	4,73%	2,7600	2,8800	2,7600	16 353	45 727	10:53
AMBRA (AMB)	17,4800	0,81%	17,4400	17,6800	17,1000	8 116	141 043	10:42
AMICA (AMC)	65,0000	-2,11%	66,4000	66,5000	65,0000	3 277	215 806	10:54
AMPLI (APL)	#0,9000	-5,26%	-	-	-	-	-	09:00
AMREST (EAT)	14,4800	-1,36%	14,6800	14,6800	14,4200	22 679	329 129	10:44
ANSWEAR (ANR)	25,5500	-0,97%	25,8000	25,9500	25,5500	2 267	58 357	10:50
APATOR (APT)	22,8500	-1,30%	22,9000	23,2000	22,7000	3 255	74 382	10:29
APLISENS (APN)	17,3500	-0,86%	18,0000	18,0000	17,2500	250	4 357	10:26
APSENERGY (APE)	2,6000	-1,52%	2,6500	2,6500	2,6000	2 296	5 970	10:06
ARCHICOM (ARH)	45,4000	0,00%	45,3000	45,5000	45,3000	534	24 286	10:11
ARCTIC (ATC)	8,3700	0,12%	8,3500	8,4000	8,3500	5 858	49 015	10:20
ARLEN (ARL)	32,0000	1,43%	31,5600	32,4000	31,3100	20 529	650 981	10:48
ARTIFEX (ART)	13,1200	-1,35%	13,3800	13,3800	13,1000	1 959	25 758	10:22
ASBIS (ASB)	29,4400	-0,81%	29,7000	29,8000	29,4400	6 581	194 743	10:53
ASMGROUP (ASM)	0,3860	0,00%	0,3800	0,3900	0,3760	77 895	29 575	09:49
ASSECOBS (ABS)	85,8000	0,23%	85,2000	86,0000	84,6000	176	15 014	10:39
ASSECOPOL (ACP)	203,0000	1,00%	201,4000	204,2000	199,2000	7 103	1 433 662	10:53
ASSECOSEE (ASE)	62,2000	0,32%	62,0000	62,2000	61,3000	838	51 656	10:50
ASTARTA (AST)	45,2500	0,11%	45,2000	45,8000	45,0000	3 725	167 937	10:53
ATAL (1AT)	56,1000	-0,71%	57,0000	57,0000	56,1000	593	33 605	10:28
ATENDE (ATD)	2,8900	2,48%	2,8200	2,8900	2,8200	2 222	6 391	09:51
ATLANTAPL (ATP)	16,9500	0,00%	16,9500	16,9500	16,9500	135	2 288	09:17
ATLANTIS (ATS)	1,7400	-3,33%	1,8000	1,8000	1,6500	2 227	3 954	09:37
ATMGRUPA (ATG)	3,8300	-0,26%	3,7600	3,8400	3,7600	13 896	52 863	10:11
ATREM (ATR)	50,0000	-0,40%	50,6000	50,6000	49,2000	822	40 806	10:47
AUTOPARTN (APR)	16,5400	0,24%	16,5400	16,6400	16,4400	11 772	194 583	10:51
BBIDEV (BBD)	5,0000	-0,99%	5,0500	5,1000	5,0000	343	1 749	09:43
BENEFIT (BFT)	3 355,0000	-1,32%	3 290,0000	3 380,0000	3 275,0000	12 960	43 029 480	10:54
BEST (BST)	27,0000	0,00%	27,0000	27,0000	27,0000	990	26 730	09:14
BETACOM (BCM)	4,6200	-2,12%	4,9000	4,9000	4,6200	5 369	26 294	09:06
BIGCHEESE (BCS)	12,5600	-3,38%	12,5600	12,9000	12,5400	968	12 157	09:38
BIOCELTIX (BCX)	93,2000	-1,69%	94,8000	94,8000	92,0000	1 483	138 283	10:46
BIOMAXIMA (BMX)	11,6000	-0,43%	11,7500	11,7500	11,5500	511	5 919	10:50
BIOMEDLUB (BML)	3,6800	-0,54%	3,7000	3,7000	3,6300	13 599	49 604	10:43
BIOPLANET (BIP)	25,0000	4,60%	23,9000	25,0000	23,0000	3 955	94 744	10:41
BIOTON (BIO)	3,9300	0,00%	3,9000	3,9300	3,9000	20 217	79 437	10:46
BLOOBER (BLO)	27,9000	-0,18%	28,1000	28,5000	27,9000	6 832	192 661	10:18
BNPPPL (BNP)	114,0000	0,88%	113,0000	114,0000	113,0000	162	18 366	09:20
BOGDANKA (LWB)	18,8600	-2,78%	19,4000	19,4200	18,4000	44 939	847 434	10:54
BOOMBIT (BBT)	6,4800	2,53%	6,3200	6,4800	6,3200	1 796	11 554	10:54
BORYSZEW (BRS)	5,6800	-1,05%	5,7800	5,8000	5,6800	11 233	64 305	10:29
BOS	9,9900	-1,87%	10,0000	10,0800	9,8100	26 963	266 758	10:46
BOWIM (BOW)	4,5100	-0,88%	4,5400	4,5400	4,5100	8	36	10:39
BRAND24 (B24)	54,8000	-0,72%	55,2000	55,2000	54,8000	412	22 630	10:13
BUDIMEX (BDX)	607,0000	-0,91%	612,6000	615,6000	605,6000	4 338	2 650 300	10:53
BUMECH (BMC)	15,0000	0,54%	15,1200	15,6800	14,8600	93 645	1 432 318	10:54
CAPITAL (CPA)	#0,7100	-16,47%	-	-	-	-	-	10:53
CAPITEA (CAP)	0,3705	-0,13%	0,3705	0,3705	0,3705	1 160	430	09:00
CAPTORTX (CTX)	74,0000	0,82%	73,0000	74,4000	72,4000	2 157	157 856	10:52
CASPAR (CSR)	4,1400	-3,27%	4,2800	4,2800	4,1400	1 208	5 030	09:43
CAVATINA (CAV)	13,3500	-0,37%	13,2500	13,3500	13,2500	720	9 583	09:10
CCC	117,0000	-0,72%	117,8000	119,3000	116,6500	143 011	16 849 586	10:54
CCENERGY (CCE)	(0,2520)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	251,7000	-1,14%	255,5000	255,6000	250,6000	25 658	6 491 737	10:54	Reklama
CDRL (CDL)	10,2000	5,15%	9,7500	10,2000	9,7500	731	7 130	09:10
CELTIC (CPD)	2,8000	0,00%	2,7100	2,8700	2,7000	7 371	20 362	10:39
CEZ	222,6000	1,55%	220,0000	222,6000	220,0000	82	18 136	10:14
CFI	#0,1520	-3,80%	-	-	-	-	-	09:40
CIGAMES (CIG)	2,7250	-0,37%	2,7200	2,7600	2,7050	74 529	203 620	10:54
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,5000	0,23%	21,4500	21,7500	21,3500	3 492	75 286	10:37
CLOUD (CLD)	56,8000	-1,73%	57,6000	57,6000	56,8000	298	17 090	10:45
COALENERG (CLE)	2,5700	-4,81%	2,7200	2,8000	2,5700	51 556	134 763	10:54
COGNOR (COG)	4,9460	-1,08%	5,0000	5,0000	4,9120	179 090	889 724	10:53
COLUMBUS (CLC)	5,5600	2,21%	5,5500	5,6000	5,4300	28 174	155 401	10:53
COMP (CMP)	56,0000	4,87%	54,0000	56,0000	54,0000	4 147	228 650	10:53
COMPERIA (CPL)	(8,2500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-3,64%	0,9900	0,9900	0,9540	15 755	15 143	10:46
CORMAY (CRM)	0,3870	-0,26%	0,3810	0,3870	0,3800	16 262	6 188	10:03
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	408,0000	-1,92%	408,0000	410,0000	406,0000	139	56 685	10:40
CREOTECH (CRI)	375,0000	-0,40%	376,5000	380,0000	373,5000	618	232 517	10:54
CYBERFLKS (CBF)	180,0000	0,11%	180,8000	180,8000	178,2000	898	161 269	10:53
CYFRPLSAT (CPS)	11,0050	0,05%	11,0000	11,0900	10,9200	295 314	3 250 251	10:53
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	08:30
DADELO (DAD)	55,2000	0,36%	54,8000	55,6000	54,6000	598	32 951	10:27
DATAWALK (DAT)	91,4000	-2,25%	93,9800	94,6000	91,1000	3 119	289 349	10:52
DBENERGY (DBE)	10,0000	-2,44%	10,4000	10,4000	10,0000	204	2 044	10:13
DEBICA (DBC)	82,0000	-0,36%	82,0000	82,0000	81,9000	217	17 787	10:32
DECORA (DCR)	71,0000	0,00%	71,4000	71,6000	70,2000	384	27 229	10:50
DEKPOL (DEK)	81,6000	2,00%	80,0000	81,6000	79,0000	741	59 220	10:47
DELKO (DEL)	6,8800	1,47%	6,7800	6,8800	6,7800	1 128	7 692	10:50
DEVELIA (DVL)	8,1300	-1,22%	8,2700	8,3800	8,1000	41 482	343 354	10:53
DGA	(29,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,1500	2,93%	160,4500	165,7500	155,0000	109 742	17 614 368	10:54
DIGITANET (DIG)	127,4000	-5,63%	133,0000	134,0000	126,2000	16 904	2 174 508	10:54
DIGITREE (DTR)	11,1000	-2,63%	11,1000	11,1000	11,1000	5	56	09:12
DINOPL (DNP)	38,5700	-0,16%	38,7500	39,0900	38,2400	498 618	19 250 721	10:54
DMGROUP (DMG)	2,8700	-1,37%	2,9100	2,9100	2,8700	548	1 593	10:49
DOMDEV (DOM)	264,0000	-0,75%	267,5000	269,5000	264,0000	425	113 216	10:46
DRAGOENT (DGE)	21,2000	-1,85%	21,2000	21,2000	21,2000	2	42	10:48
ECBSA (ECB)	24,0000	-1,44%	24,0500	24,3000	22,6000	1 913	45 197	10:45
ECHO (ECH)	4,7200	-1,26%	4,7700	4,7700	4,6800	18 217	86 222	10:38
EDINVEST (EDI)	6,7200	-1,18%	6,7600	6,8800	6,7200	234	1 578	10:26
EFEKT (EFK)	#5,4500	0,00%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	40,1000	-0,25%	40,3000	40,7500	39,2000	14 487	579 416	10:53
ELKOP (EKP)	1,8000	0,00%	1,8000	1,8000	1,7600	208	374	10:49
ENAP (ENP)	#2,9200	2,82%	-	-	-	-	-	08:31
ENEA (ENA)	19,3300	0,62%	19,4000	19,5400	19,2900	20 488	397 546	10:54
ENELMED (ENE)	18,3000	-1,08%	18,3000	18,3000	18,3000	2	37	09:06
ENERGA (ENG)	18,9400	0,21%	18,9200	18,9600	18,9000	46 886	887 154	10:48
ENERGOINS (ENI)	2,3800	0,00%	2,3700	2,4100	2,3500	19 033	45 139	10:47
ENTER (ENT)	53,6000	-0,56%	53,9000	53,9000	53,5000	877	47 064	10:49
EQUNICO (EQU)	0,9340	0,43%	0,9340	0,9340	0,9340	1 121	1 047	10:20
ERBUD (ERB)	27,7000	0,18%	27,6500	28,2500	27,6500	1 150	32 194	10:47
ERG	(39,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	0,00%	35,3000	35,9000	35,3000	12	430	10:54
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6250	-0,61%	1,6350	1,6500	1,6200	5 052	8 266	10:40
EUROCASH (EUR)	7,1650	0,49%	7,1850	7,2200	7,1400	22 536	161 950	10:54
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,7000	-0,34%	29,8000	29,8000	29,5000	1 385	41 145	10:24
FABRITY (FAB)	25,0000	-2,34%	25,6000	25,6000	25,0000	529	13 336	10:52
FASING (FSG)	12,7000	-0,78%	12,7000	12,7000	12,7000	235	2 985	10:14
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:06
FERRO (FRO)	27,1000	0,74%	27,0000	27,4000	26,9000	5 322	143 971	10:52
FMG	81,0000	0,00%	81,0000	81,0000	81,0000	20	1 620	09:50
FON	0,2520	1,61%	0,2500	0,2520	0,2450	32 979	8 123	10:08
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	20,4000	-0,97%	20,5000	20,6000	20,4000	3 695	75 695	10:53
GAMEOPS (GOP)	11,0400	-1,43%	11,2000	11,2000	11,0400	13	145	10:03
Reklama
GAMFACTOR (GIF)	6,5000	1,88%	6,6000	6,6000	6,3800	3 892	24 952	10:38	Reklama
GENOMTEC (GMT)	4,4250	0,00%	4,4250	4,4250	4,4000	2 870	12 690	10:43
GETIN (GTN)	0,5620	0,00%	0,5460	0,5630	0,5460	11 350	6 270	10:28
GOBARTO (GOB)	#21,1000	-0,94%	-	-	-	-	-	10:18
GPW	63,2000	0,80%	62,7000	63,3000	62,7000	7 235	455 606	10:50
GREENX (GRX)	2,0220	-0,49%	2,0360	2,0480	2,0220	87 845	179 162	10:23
GRENEVIA (GEA)	3,1850	-1,85%	3,2400	3,3100	3,1800	17 703	57 317	10:53
GRODNO (GRN)	9,7600	-0,61%	9,8200	9,8200	9,7000	2 932	28 721	10:30
GRUPAAZOTY (ATT)	17,1600	-2,22%	17,5000	17,5400	17,0500	146 742	2 526 029	10:54
GRUPRACUJ (GPP)	53,2000	0,19%	53,1000	53,2000	52,0000	1 970	103 814	10:50
GTC	3,1800	0,00%	3,1700	3,2100	3,1700	2 255	7 171	10:50
HANDLOWY (BHW)	100,8000	-0,20%	101,0000	101,8000	100,4000	2 885	291 168	10:49
HARPER (HRP)	5,7600	-3,03%	5,9000	5,9000	5,7400	770	4 438	10:50
HELIO (HEL)	33,0000	1,23%	33,0000	33,0000	33,0000	152	5 016	09:24
HERKULES (HRS)	1,3100	0,77%	1,3100	1,3100	1,3100	138	181	09:09
HUUUGE-S144 (HUGE)	24,5000	1,66%	24,4500	24,5000	24,4000	525	12 814	10:37
HYDROTOR (HDR)	14,3500	1,77%	14,1000	14,3500	14,1000	25	358	09:11
IALBGR (IAG)	(0,2980)	-	-	-	-	-	-	08:30
IBSM (IBS)	67,8000	5,61%	67,8000	67,8000	67,8000	1	68	09:00
IDMPL (IDM)	(0,5000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,7000	0,17%	29,6500	29,8000	29,5000	426	12 622	10:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,9000	29,7000	28,7000	383	11 174	10:17
IMMOBILE (GKI)	3,4300	0,29%	3,4600	3,4600	3,3800	1 745	5 940	10:44
IMPERIO (IMP)	1,3600	-2,86%	1,3600	1,3600	1,3600	6	8	09:43
IMS	2,9800	0,00%	2,9800	3,0400	2,9800	11 149	33 344	10:53
INC	1,7350	-1,42%	1,7600	1,7600	1,6700	13 193	22 447	10:47
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	339,0000	0,00%	340,0000	344,0000	339,0000	1 343	459 281	10:53
INPRO (INP)	8,5000	0,00%	8,5000	8,5000	8,5000	59	502	09:00
INSTALKRK (INK)	35,5000	-1,11%	35,8000	35,9000	35,0000	2 079	73 555	10:34
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0200	1,00%	2,0000	2,1600	2,0000	1 127	2 259	10:50
INTERCARS (CAR)	559,0000	-0,71%	562,0000	565,0000	559,0000	53	29 797	10:53
INTERSPPL (IPO)	0,4880	1,67%	0,4880	0,4880	0,4880	1	0	09:00
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9400	567	3 952	10:24
IPOPEMA (IPE)	3,1100	-2,81%	3,2200	3,2200	3,1100	6 164	19 295	10:20
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9500	1,28%	3,9500	3,9500	3,9500	35	138	09:08
IZOSTAL (IZS)	3,2000	-0,31%	3,2200	3,2200	3,1900	1 816	5 802	10:18
JRH	5,4000	-1,46%	5,4000	5,4000	5,3200	316	1 697	10:20
JSW	22,7500	0,44%	22,7500	22,9600	22,5800	122 984	2 801 321	10:54
JWWINVEST (JWW)	3,1300	0,97%	3,1300	3,1300	3,1300	15	47	09:07
KCI	0,9100	-3,19%	0,9400	0,9460	0,9100	8 655	8 042	10:51
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	20,8500	-2,11%	21,2000	21,2000	20,4000	277	5 766	09:45
KETY (KTY)	949,0000	-0,89%	959,5000	971,0000	949,0000	3 518	3 378 585	10:53
KGHM (KGH)	231,4000	2,80%	228,2000	235,0000	228,2000	289 476	67 106 011	10:54
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,9000	-1,00%	20,1000	20,1000	19,7000	935	18 597	10:18
KOGENERA (KGN)	64,0000	-0,62%	64,4000	64,6000	64,0000	250	16 106	10:48
KOMPAP (KMP)	24,0000	0,00%	24,8000	24,8000	24,0000	202	4 850	10:32
KOMPUTRON (KOM)	6,9000	2,99%	6,7000	6,9000	6,7000	836	5 653	10:11
KPPD (KPD)	(22,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,6000	7,14%	0,6000	0,6120	0,6000	200 136	120 082	09:12
KRKA (KRK)	854,0000	-1,16%	860,0000	860,0000	854,0000	5	4 288	09:59
KRUK (KRU)	467,4000	0,58%	470,0000	470,0000	465,4000	4 478	2 089 817	10:54
KRVITAMIN (KVT)	(10,3500)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,8100	-0,78%	3,8200	3,8200	3,8100	161	614	10:49
LARQ (LRQ)	1,8600	0,54%	1,8600	1,8600	1,8600	2	4	09:02
LENA (LEN)	2,6600	-0,37%	2,6900	2,6900	2,6600	2 978	7 947	10:44
LENTEX (LTX)	6,9800	-0,85%	7,0400	7,0400	6,9800	951	6 671	09:30
LESS (LES)	0,2260	-2,59%	0,2270	0,2320	0,2260	3 486	788	09:20
LIBET (LBT)	1,5250	8,93%	1,4850	1,5250	1,4850	46	70	09:12
LOKUM (LKD)	(22,1000)	-	-	-	-	-	-	09:00
LPP	16 940,0000	-0,03%	16 945,0000	17 160,0000	16 820,0000	433	7 378 600	10:49
LSISOFT (LSI)	29,4000	0,00%	29,4000	29,8000	29,4000	354	10 435	10:41
LUBAWA (LBW)	8,9850	1,30%	8,8800	8,9900	8,8700	26 635	238 281	10:51
MABION (MAB)	7,1000	1,14%	7,0000	7,1200	6,9800	19 194	135 156	10:50
Reklama
MAKARONPL (MAK)	22,8000	-0,87%	23,0000	23,0500	22,5500	609	13 801	10:40	Reklama
MANGATA (MGT)	59,0000	-1,67%	60,0000	60,0000	58,2000	826	49 086	10:17
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,5600	0,00%	8,6400	8,6400	8,5600	2 133	18 299	10:29
MAXCOM (MXC)	4,9800	0,00%	4,9800	4,9800	4,9800	10	50	09:06
MBANK (MBK)	1 006,0000	-0,10%	1 012,0000	1 012,0000	999,6000	1 554	1 563 615	10:53
MBWS (MBW)	12,5000	4,17%	12,5000	12,5000	12,5000	2	25	09:02
MCI	28,5000	0,71%	28,5000	28,6000	28,5000	156	4 446	09:20
MDIENERGIA (MDI)	0,8400	-1,18%	0,8500	0,8500	0,8380	1 314	1 105	09:53
MEDICALG (MDG)	32,2500	-0,46%	32,8500	32,8500	31,3500	33 187	1 058 728	10:51
MEDINICE (ICE)	12,7600	3,74%	12,4000	13,2000	12,4000	47 489	607 516	10:50
MEGARON (MEG)	#6,2500	16,82%	-	-	-	-	-	09:09
MENNICA (MNC)	37,4000	0,81%	37,0000	37,4000	37,0000	971	36 184	10:52
MERCATOR (MRC)	38,5000	-0,90%	38,6000	38,8500	38,4500	2 160	83 349	10:45
MERCOR (MCR)	20,5000	-2,38%	20,9000	20,9000	20,4000	3 803	78 564	10:36
MEXPOLSKA (MEX)	3,4100	-6,06%	3,6300	3,6300	3,4100	45	154	09:32
MFO	33,7000	-2,03%	34,4000	34,4000	33,7000	1 018	34 386	10:34
MILKILAND (MLK)	1,7650	-3,02%	1,8200	1,8200	1,7550	6 905	12 191	10:41
MILLENNIUM (MIL)	14,9200	-0,33%	14,9300	15,0900	14,8500	46 869	699 716	10:50
MIRACULUM (MIR)	0,6900	-4,17%	0,6900	0,6900	0,6900	1 000	690	10:14
MIRBUD (MRB)	14,1700	1,21%	14,0000	14,1800	13,9100	24 933	350 110	10:54
MLPGROUP (MLG)	84,2000	2,68%	82,4000	87,0000	82,0000	2 309	193 344	10:50
MLSYSTEM (MLS)	15,2200	-0,26%	15,2600	15,5000	15,0400	1 888	28 788	10:28
MOBRUK (MBR)	322,5000	1,74%	318,0000	323,0000	317,0000	4 207	1 348 710	10:50
MOJ	(1,4700)	-	-	-	-	-	-	09:00
MOL	(32,9200)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	7,4400	3,05%	7,4000	7,4900	7,3000	21 191	157 450	10:46
MONNARI (MON)	5,3800	2,28%	5,3000	5,5000	5,2800	44 579	241 138	10:52
MOSTALPLC (MSP)	15,1000	0,67%	15,0500	15,1000	14,7500	197	2 938	09:38
MOSTALWAR (MSW)	6,9200	1,17%	6,8400	6,9200	6,8200	4 794	32 782	10:44
MOSTALZAB (MSZ)	6,4700	-0,92%	6,5000	6,5900	6,4600	7 100	46 148	10:28
MOVIEGAME (MOV)	9,8400	-0,10%	9,6100	9,8400	9,6000	14	135	09:21
MURAPOL (MUR)	39,9000	0,50%	39,9000	40,0000	39,5500	5 180	206 572	10:53
MUZA (MZA)	8,5000	-4,71%	8,6000	8,6000	8,5000	1 562	13 288	10:26
MWTRADE (MWT)	3,1800	-0,63%	3,1800	3,1800	3,1800	2	6	10:19
NANOGROUP (NNG)	2,7000	-2,53%	2,8450	2,8450	2,6700	12 423	33 582	10:53
NEUCA (NEU)	819,0000	-0,49%	829,0000	829,0000	818,0000	314	258 357	10:51
NEWAG (NWG)	99,4000	-0,80%	100,0000	100,2000	99,4000	1 712	171 001	10:49
NEXITY (NXG)	(2,0000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	93,4000	-0,85%	93,8000	94,2000	93,0000	479	44 975	10:51
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,0800	5,06%	1,1100	1,1100	1,0620	22 712	24 611	10:40
NOVITA (NVT)	111,0000	0,45%	110,5000	111,0000	109,5000	201	22 128	10:45
NTCAPITAL (NTC)	0,4990	2,25%	0,4880	0,4990	0,4870	255	127	09:56
NTTSYSTEM (NTT)	9,0000	1,58%	8,8400	9,0000	8,8400	641	5 680	10:48
ODLEWNIE (ODL)	9,8400	2,71%	9,5800	9,8400	9,5200	4 127	40 003	10:25
ONDE (OND)	9,0000	-0,44%	9,1200	9,1200	9,0000	5 325	48 308	10:47
ONESANO (ONO)	0,8780	2,09%	0,8600	0,8780	0,8600	187	161	09:25
OPONEO.PL (OPN)	89,4000	0,45%	89,0000	89,6000	88,8000	10 673	949 936	10:47
OPTEAM (OPM)	3,1800	-3,05%	3,2400	3,2400	3,1800	90	289	10:28
ORANGEPL (OPL)	9,6740	-0,37%	9,6500	9,7500	9,6180	126 165	1 221 990	10:51
ORCOGROUP (OPG)	(4,1000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	12,4000	-0,64%	12,4800	12,5000	12,4000	797	9 948	10:44
OTMUCHOW (OTM)	4,4500	0,00%	4,4500	4,4500	4,4500	501	2 229	09:00
PANOVA (NVA)	15,7500	0,64%	15,7500	15,7500	15,7500	1	16	10:39
PASSUS (PAS)	97,0000	-0,21%	97,6000	98,0000	96,0000	1 007	98 052	10:50
PATENTUS (PAT)	3,0600	-1,61%	3,0600	3,0900	3,0200	4 412	13 396	10:47
PBG	#0,0130	-27,78%	-	-	-	-	-	10:06
PBSFINANSE (PBF)	#0,5800	-8,66%	-	-	-	-	-	10:43
PCCEXOL (PCX)	2,3500	-0,42%	2,3500	2,3600	2,3200	31 118	72 576	10:45
PCCROKITA (PCR)	66,0000	-0,45%	66,3000	66,6000	66,0000	1 613	106 776	10:29
PCFGROUP (PCF)	3,0850	0,82%	3,0900	3,1000	3,0600	12 465	38 352	10:45
PEKABEX (PBX)	12,4000	-0,40%	12,4000	12,5500	12,2000	2 193	27 229	10:40
PEKAO (PEO)	197,6500	-0,18%	198,0000	198,6500	196,8000	39 406	7 785 200	10:54
PEPCO (PCO)	28,0000	0,54%	27,9900	28,2000	27,7100	141 977	3 976 836	10:54
PEPEES (PPS)	0,9350	0,00%	0,9350	0,9350	0,9350	95	89	09:01
PGE	8,5320	-0,91%	8,5700	8,6680	8,5320	1 139 981	9 810 967	10:54
PGFGROUP (PGV)	0,5020	-4,92%	0,5080	0,5380	0,5020	1 133	575	09:54
PHARMENA (PHR)	2,9900	0,34%	3,0000	3,1000	2,9900	2 610	8 005	10:50
Reklama
PHN	9,9200	-0,20%	9,9200	9,9200	9,9200	10	99	09:06	Reklama
PHOTON (PEN)	1,8750	-1,83%	1,9000	1,9050	1,8700	3 836	7 237	10:50
PKNORLEN (PKN)	91,3500	-0,35%	91,8000	92,0600	91,1900	212 188	19 420 760	10:54
PKOBP (PKO)	77,6000	-0,08%	77,7600	77,9000	77,2600	624 263	48 429 580	10:54
PKPCARGO (PKP)	12,1900	3,31%	11,8000	12,2900	11,2200	342 389	4 044 867	10:54
PLAYWAY (PLW)	241,5000	0,63%	238,0000	245,5000	237,0000	4 065	984 065	10:51
PLAZACNTR (PLZ)	(2,4000)	-	-	-	-	-	-	09:00
PMPG (PGM)	1,7000	-2,02%	1,7400	1,7400	1,7000	47	81	09:47
POLENERGIA (PEP)	57,6000	0,35%	57,4000	57,6000	57,4000	134	7 697	10:00
POLICE (PCE)	8,0200	-0,25%	8,0400	8,0400	8,0200	316	2 535	10:50
POLIMEXMS (PXM)	6,8300	13,46%	6,0500	6,8300	6,0400	1 896 639	12 256 227	10:54
POLTREG (PTG)	25,3000	-2,32%	25,5000	25,5000	25,3000	871	22 192	10:32
POLWAX (PWX)	1,3000	-1,14%	1,3100	1,3100	1,3000	304	395	10:50
PRAGMAINK (PRI)	3,1400	-0,63%	3,1600	3,1600	3,0400	2 210	6 830	10:45
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,1000	3,27%	22,6000	22,6000	22,1000	22	496	10:42
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	71	1 030	09:03
PROTEKTOR (PRT)	1,1100	-1,77%	1,1300	1,1300	1,1050	8 571	9 513	10:07
PTWP (PTW)	134,0000	0,00%	135,0000	135,0000	132,0000	4	536	10:06
PULAWY (ZAP)	51,0000	0,00%	49,7000	51,0000	49,7000	71	3 596	09:08
PURE (PUR)	4,3400	2,84%	4,2200	4,3500	4,1220	13 845	58 790	10:52
PZU	63,0200	-0,35%	63,3000	63,3600	62,8000	151 653	9 569 465	10:54
QNATECHNO (QNA)	28,4000	7,58%	26,7000	28,5000	26,7000	778	21 701	10:42
QUANTUM (QNT)	#22,6000	-22,07%	-	-	-	-	-	10:54
QUERCUS (QRS)	13,0000	-0,76%	13,1000	13,1000	12,8000	1 426	18 328	10:52
RAEN (RAE)	0,6120	0,00%	0,5980	0,6120	0,5980	16 946	10 307	10:17
RAFAMET (RAF)	49,0000	0,00%	49,0000	49,0000	49,0000	50	2 450	10:07
RAINBOW (RBW)	133,3000	0,08%	134,2000	134,6000	133,2000	5 698	763 778	10:53
RANKPROGR (RNK)	4,4500	-1,11%	4,4300	4,5000	4,4300	1 632	7 234	10:02
RAWLPLUG (RWL)	12,9500	0,00%	13,0000	13,0000	12,9500	39	505	10:53
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0550	0,00%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	3,80%	0,8200	0,8200	0,8200	2	2	09:02
RELPOL (RLP)	5,0000	-0,79%	5,0400	5,0400	5,0000	960	4 814	10:22
REMAK (RMK)	11,8000	0,00%	11,4500	11,8000	11,4500	3	35	09:13
RENDER (RND)	74,0000	2,21%	74,0000	74,0000	74,0000	30	2 220	10:03
ROPCZYCE (RPC)	23,3000	0,00%	23,4000	23,4000	23,3000	1 923	44 998	10:25
RYVU (RVU)	29,5000	2,61%	29,0000	29,5000	28,5500	11 496	334 917	10:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	19,9000	-0,50%	20,0000	20,0000	19,6500	705	13 916	10:24
SANPL (SPL)	480,8000	-0,25%	485,0000	485,0000	480,2000	13 281	6 405 406	10:54
SANTANDER (SAN)	40,7950	1,61%	40,7000	40,8000	40,7000	213	8 683	10:51
SANWIL (SNW)	1,3100	-4,73%	1,3500	1,3600	1,3100	3 253	4 326	10:14
SCPFL (SCP)	146,0000	-0,27%	146,4000	147,8000	146,0000	2 599	382 092	10:51
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,7600	0,46%	8,7400	8,8000	8,7400	290	2 535	09:48
SELENAFM (SEL)	42,1000	0,24%	42,3000	42,8000	41,6000	2 194	92 850	10:26
SELVITA (SLV)	46,9000	1,30%	46,5000	47,2000	45,8000	7 932	369 378	10:49
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,3870	-0,51%	0,3870	0,3920	0,3800	23 066	8 886	10:31
SHOPER (SHO)	48,5000	0,41%	48,3000	48,8000	47,9000	1 517	73 313	10:54
SILVAIR-REGS (SVRS)	10,6000	1,92%	10,6000	10,6000	10,6000	1	11	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,11%	1,7480	1,7500	1,7480	667	1 167	09:59
SKARBIEC (SKH)	31,1000	-0,96%	31,8000	31,8000	31,1000	211	6 673	09:27
SKYLINE (SKL)	(1,4400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,0000	-1,22%	82,2000	82,2000	81,0000	3	245	09:40
SOHODEV (SHD)	#0,4060	0,00%	-	-	-	-	-	09:44
SONEL (SON)	15,4500	0,98%	15,5000	15,5000	15,4500	63	976	09:53
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	554,0000	0,00%	542,0000	556,0000	542,0000	117	64 794	10:00
STALEXP (STX)	3,0700	0,49%	3,0500	3,0750	3,0500	55 970	170 957	10:51
STALPROD (STP)	243,0000	-2,02%	243,0000	243,0000	242,0000	58	14 093	09:57
STALPROFI (STF)	7,9400	-0,75%	7,9800	7,9800	7,9000	1 602	12 693	10:54
STAPORKOW (ZUK)	4,6000	-2,13%	4,7000	4,8000	4,6000	7 602	35 745	10:51
STARHEDGE (SHG)	(0,2620)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,0650	-1,09%	4,1200	4,1200	4,0650	1 829	7 453	10:49
SYGNITY (SGN)	100,0000	0,20%	100,0000	100,0000	99,8000	581	58 047	10:52
SYNEKTIK (SNT)	275,0000	1,63%	273,0000	277,8000	273,0000	1 681	463 148	10:51
Reklama
TALEX (TLX)	19,6000	0,00%	19,6000	19,6000	19,6000	10	196	09:02	Reklama
TARCZYNSKI (TAR)	122,5000	0,82%	121,5000	122,5000	121,5000	45	5 470	10:47
TATRY (TMR)	(86,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7060	2,62%	8,5500	8,7460	8,4880	711 937	6 176 924	10:54
TBULL (TBL)	#3,1400	-12,78%	-	-	-	-	-	10:52
TENDERHUT (THG)	6,1600	0,00%	6,1600	6,2400	6,1600	142	880	10:06
TERMOREX (TRR)	0,6850	0,00%	0,6850	0,6850	0,6850	1 065	730	09:47
TESGAS (TSG)	2,5200	1,20%	2,5200	2,5200	2,5200	2	5	09:01
TEXT (TXT)	40,1600	0,05%	40,1400	40,4000	39,9000	26 466	1 060 605	10:54
TORPOL (TOR)	60,0000	-1,48%	61,0000	61,0000	59,5000	13 788	833 012	10:46
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	08:30
TOYA (TOA)	9,7900	1,24%	9,6700	9,7900	9,6600	16 265	157 782	10:53
TRAKCJA (TRK)	3,1000	3,16%	3,0050	3,1350	3,0050	53 269	165 277	10:54
TRANSPOL (TRN)	3,8000	-0,78%	3,8000	3,8000	3,8000	5	19	09:00
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	90,6000	1,68%	89,1000	91,8000	89,1000	5 236	474 377	10:51
ULMA (ULM)	58,0000	-0,85%	58,0000	58,0000	58,0000	1	58	09:06
ULTGAMES (ULG)	11,9500	-3,63%	11,9000	11,9500	11,9000	1 638	19 574	09:30
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	10	16	09:00
UNIBEP (UNI)	13,5000	1,50%	13,4000	13,5000	13,0000	6 104	80 405	10:48
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	6,8600	0,88%	6,8600	6,8600	6,8600	925	6 346	09:57
UNIMOT (UNT)	133,0000	0,00%	133,8000	133,8000	133,0000	884	117 967	10:40
URTESTE (URT)	37,1000	6,00%	35,9000	38,6000	35,9000	896	33 179	10:54
VERCOM (VRC)	121,2000	-0,66%	120,8000	121,8000	120,6000	681	82 662	10:54
VIGOPHOTN (VGO)	451,0000	-2,59%	460,0000	460,0000	451,0000	114	51 917	10:53
VINDEXUS (VIN)	12,6000	2,86%	12,1500	12,6000	12,1500	4 443	55 310	10:49
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	09:52
VIVID (VVD)	0,8420	-0,94%	0,8640	0,8640	0,8420	2 368	2 002	10:03
VOTUM (VOT)	47,4000	0,42%	47,2000	47,4000	47,1500	5 213	246 534	10:53
VOXEL (VOX)	132,4000	-0,60%	131,6000	132,4000	131,4000	309	40 716	10:54
VRG	5,1800	3,19%	5,0200	5,2000	5,0200	27 614	141 510	10:54
WARIMPEX (WXF)	2,4800	0,40%	2,4900	2,4900	2,4000	3 128	7 775	10:30
WASKO (WAS)	1,7000	0,00%	1,7000	1,7000	1,7000	2 010	3 417	09:38
WAWEL (WWL)	684,0000	-0,29%	686,0000	686,0000	684,0000	2	1 370	09:59
WIELTON (WLT)	5,9100	-0,84%	5,9300	5,9400	5,8600	27 386	161 966	10:53
WIKANA (WIK)	(7,3500)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	61,3000	0,49%	61,0000	62,1000	61,0000	13 744	847 470	10:51
WITTCHEN (WTN)	15,9000	-1,00%	16,1800	16,1800	15,9000	7 299	116 595	10:52
XPLUS (XPL)	2,3500	0,00%	2,3400	2,3500	2,3400	10	23	09:04
XTPL (XTP)	81,5000	3,43%	79,1000	81,8000	79,1000	806	65 261	10:47
XTRADEBDM (XTB)	68,7000	-0,87%	69,5000	69,8800	68,5800	25 708	1 770 524	10:53
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,4200	0,00%	22,6000	22,7200	22,3100	192 264	4 327 371	10:52
ZAMET (ZMT)	0,7560	1,34%	0,7480	0,7560	0,7480	5 215	3 917	09:29
ZEPAK (ZEP)	17,2000	-6,01%	18,2200	18,6400	17,2000	13 347	236 777	10:54
ZREMB (ZRE)	8,5300	0,35%	8,5000	8,5300	8,4500	2 660	22 614	10:51
ZUE	(10,7500)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.