Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 808,55	-0,18%	106 308,97	106 472,43	105 627,24	106 001,95	959 545 018	12:54
WIG20	2 883,90	-0,20%	2 894,68	2 903,00	2 872,16	2 889,54	862 375 303	13:09
WIG30	3 737,23	-0,22%	3 751,44	3 758,56	3 722,95	3 745,50	924 964 530	13:09
mWIG40	8 003,99	0,12%	8 021,38	8 044,12	7 972,62	7 994,46	101 584 136	12:54
sWIG80	28 755,11	0,14%	28 734,85	28 773,96	28 687,56	28 714,33	18 459 510	12:54
WIG-BANKI	16 945,05	-0,20%	17 067,96	17 113,81	16 902,11	16 979,07	160 730 437	12:54
WIG-BUDOW	8 086,71	-0,21%	8 115,18	8 133,55	8 066,56	8 103,78	17 082 681	12:54
WIG-CHEMIA	9 153,09	0,27%	9 174,55	9 218,66	9 101,71	9 128,52	827 261	12:54
WIG-ENERG	4 463,09	1,99%	4 415,14	4 478,74	4 253,77	4 375,92	96 631 714	12:54
WIG-INFO	10 174,53	-1,21%	10 237,10	10 239,38	10 134,34	10 298,71	14 676 359	12:54
WIG-MEDIA	7 283,05	0,05%	7 301,59	7 301,59	7 209,63	7 279,39	626 870	12:54
WIG-NRCHOM	5 273,61	0,58%	5 224,66	5 273,61	5 223,38	5 243,02	1 338 965	12:54
WIG-PALIWA	9 408,44	0,16%	9 385,69	9 578,65	9 385,69	9 392,98	226 919 064	12:54
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	944 190 949	11:15
WIG-SPOZYW	3 018,36	0,81%	3 005,14	3 036,58	2 985,31	2 994,02	827 432	12:54
WIG20lev	574,83	-0,80%	581,47	584,81	572,44	579,49	825 943 585	12:54
WIG20short	2 924,25	0,42%	2 907,56	2 930,26	2 899,18	2 911,92	825 943 585	12:54
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	343 370 854	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	101 593 564	11:00
mWIG40TR	12 385,43	0,12%	12 412,34	12 447,52	12 336,89	12 370,68	101 584 136	12:54
mWIG40TRlv	19 522,22	0,23%	19 606,96	19 717,75	19 369,36	19 478,32	101 584 136	12:54
mWIG40TRsh	2 326,30	-0,09%	2 321,23	2 335,43	2 314,61	2 328,47	101 584 136	12:54
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	18 543 327	11:00
sWIG80TR	44 430,43	0,14%	44 399,14	44 459,55	44 326,06	44 367,42	18 459 510	12:54
WIG140	2 052,19	-0,20%	2 062,23	2 065,42	2 048,65	2 056,24	944 961 171	12:54
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	826 006 413	11:00
WIG20TR	6 183,83	-0,31%	6 219,41	6 237,28	6 171,01	6 203,19	825 943 585	12:54
WIG20TRlev	5 284,57	-0,64%	5 345,58	5 376,23	5 262,59	5 318,46	825 943 585	12:54
WIG20TRsht	2 737,82	0,34%	2 722,17	2 743,46	2 714,31	2 728,59	825 943 585	12:54
WIG30TR	7 869,23	-0,33%	7 914,28	7 929,29	7 854,17	7 895,39	885 072 726	12:54
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 232 344	11:15
WIGdiv	2 346,40	-0,11%	2 348,21	2 354,77	2 338,88	2 349,07	278 530 498	12:54
WIGdivplus	2 148,11	-0,22%	2 156,59	2 161,70	2 142,11	2 152,77	392 309 846	12:54
WIG.GAMES	17 851,72	-1,49%	18 201,02	18 201,02	17 779,41	18 120,95	21 775 502	12:54
WIG-GORNIC	4 293,69	-1,89%	4 428,25	4 428,25	4 276,98	4 376,35	180 660 298	12:54
WIG-GRY	22 881,28	-1,65%	23 344,13	23 377,47	22 784,84	23 265,16	22 430 685	12:54
WIGind	17 372,11	0,14%	17 364,57	17 419,03	17 339,90	17 347,65	9 824 128	12:54
WIG-LEKI	3 317,84	-0,01%	3 347,76	3 353,56	3 299,17	3 318,17	494 187	12:54
WIGmed	18 378,83	0,39%	18 395,85	18 409,08	18 323,82	18 307,22	6 761 820	12:54
WIG-MOTO	8 696,91	-0,01%	8 708,78	8 756,93	8 675,15	8 697,87	2 762 274	12:54
WIG.MS-BAS	17 446,53	0,44%	17 557,26	17 557,26	16 921,03	17 370,55	274 528 343	12:54
WIG.MS-ECM	8 838,87	0,25%	8 823,65	8 845,27	8 761,94	8 816,61	101 583 365	12:54
WIG.MS-FIN	20 304,84	-0,45%	20 446,77	20 509,39	20 247,58	20 397,64	170 743 714	12:54
WIG-ODZIEZ	11 062,13	-0,30%	11 140,77	11 142,71	10 983,78	11 095,72	38 187 787	12:54
WIGtechTR	18 664,77	-0,45%	18 777,63	18 780,56	18 644,90	18 749,84	46 507 409	12:54
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	1 037 212	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	12:47
11BIT (11B)	192,1000	-3,85%	201,6000	202,0000	188,0000	36 510	7 044 193	12:54
3RGAMES (3RG)	0,7920	-2,22%	0,8120	0,8200	0,7880	15 187	12 119	12:46
4MASS (4MS)	4,3050	-0,92%	4,3000	4,3450	4,3000	6 078	26 171	12:42
ABPL (ABE)	98,9000	1,44%	98,6000	99,4000	98,2000	1 423	140 860	12:31
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	3 069	75 282	12:50
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7900	4,13%	4,6500	4,9200	4,6000	2 830	13 477	12:50
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 242	26 053	11:55
AIRWAY (AWM)	0,3710	-4,99%	0,3950	0,3975	0,3710	747 091	285 065	12:33
ALIOR (ALR)	100,9500	0,45%	99,9200	101,0000	99,6800	239 654	24 092 699	12:54
ALLEGRO (ALE)	34,6050	-1,07%	34,8900	35,0950	34,4600	1 486 537	51 782 763	12:54
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,4000	0,94%	21,2500	21,4000	21,2000	1 073	22 867	12:50
AMICA (AMC)	60,5000	0,00%	61,0000	61,0000	60,0000	433	26 113	12:46
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,6400	0,00%	15,8600	15,8600	15,6400	26 030	408 709	12:37
ANSWEAR (ANR)	29,3500	1,91%	29,0000	29,6000	29,0000	17 793	520 485	12:54
APATOR (APT)	20,3000	-3,56%	21,0500	21,1000	20,3000	10 809	222 572	12:53
APLISENS (APN)	19,8000	9,09%	18,5000	19,8000	18,2000	2 475	45 891	12:53
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,8600	4,04%	11,4400	12,0000	11,4400	123 402	1 454 080	12:53
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	11 987	443 679	12:35
ARTIFEX (ART)	15,2600	0,39%	15,1800	15,3400	15,1000	6 368	96 711	12:42
ASBIS (ASB)	26,5800	-0,15%	26,9000	26,9000	26,3600	32 784	871 490	12:51
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	267	24 066	12:47
ASSECOPOL (ACP)	217,4000	-2,51%	222,0000	222,4000	215,0000	46 548	10 157 821	12:54
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 096	89 032	12:37
ASTARTA (AST)	51,3000	-0,39%	51,2000	51,7000	50,6000	5 779	295 712	12:54
ATAL (1AT)	67,5000	3,21%	65,6000	67,6000	65,6000	6 478	432 531	12:54
ATENDE (ATD)	3,2400	0,00%	3,2400	3,3000	3,2200	11 439	37 590	12:33
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	4 445	16 478	12:34
ATREM (ATR)	45,5000	1,56%	46,1000	46,6000	44,8000	13 256	606 628	12:51
AUTOPARTN (APR)	20,3500	-1,21%	20,6000	20,7500	20,3000	15 912	326 665	12:53
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 150,0000	0,96%	3 145,0000	3 180,0000	3 115,0000	1 116	3 521 215	12:48
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,6000	0,00%	13,7000	13,8800	13,6000	2 128	29 055	12:48
BIOCELTIX (BCX)	101,6000	1,20%	100,4000	101,6000	99,7000	5 262	531 104	12:48
BIOMAXIMA (BMX)	14,3000	-1,04%	14,2500	14,4500	14,2500	889	12 783	12:34
BIOMEDLUB (BML)	5,0200	0,70%	4,9850	5,0400	4,9600	24 482	122 125	12:52
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 149	25 404	12:06
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 582	76 871	12:11
BNPPPL (BNP)	104,5000	1,46%	104,5000	105,0000	103,0000	28 635	2 990 768	12:54
BOGDANKA (LWB)	24,3500	-1,02%	24,5500	24,5500	24,2000	6 608	160 457	12:41
BOOMBIT (BBT)	7,1000	1,14%	7,0800	7,1000	6,8000	6 515	45 619	12:16
BORYSZEW (BRS)	6,2600	-1,88%	6,3800	6,4200	6,1800	84 279	527 792	12:53
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	3 307	33 796	12:53
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	53,6000	-0,37%	54,0000	54,0000	52,0000	285	15 086	12:44
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	534,8000	-0,34%	535,2000	539,0000	529,6000	27 016	14 457 301	12:54
BUMECH (BMC)	8,6800	0,81%	8,6300	8,7100	8,6100	3 213	27 775	12:33
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	4 826	183 858	12:52
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,4500	-0,53%	199,5000	200,8000	196,0000	36 133	7 167 677	12:53
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,2000	-1,75%	274,0000	275,7000	267,4000	48 191	13 016 958	12:54
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	3	31	12:39
CELTIC (CPD)	4,5200	-1,09%	4,4100	4,5500	4,4000	16 326	72 915	12:48
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3700	-1,25%	2,4200	2,4300	2,3450	252 857	602 837	12:54
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,6500	0,67%	22,9500	23,0000	22,5000	6 057	137 668	12:47
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,8900	10,20%	1,7350	1,9900	1,7350	270 570	520 607	12:43
COGNOR (COG)	7,5050	0,00%	7,5050	7,5100	7,4300	21 328	159 817	12:50
COLUMBUS (CLC)	6,8500	0,88%	6,8800	6,9300	6,7000	35 792	243 595	12:53
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	224	52 737	12:26
COMPERIA (CPL)	4,8000	-3,61%	4,8000	4,8000	4,8000	50	240	12:49
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	56 651	58 765	12:14
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	448,0000	-1,75%	458,0000	458,0000	447,0000	125	56 265	12:28
CREOTECH (CRI)	283,0000	-0,53%	283,5000	285,5000	281,0000	1 949	550 351	12:46
CYBERFLKS (CBF)	165,2000	0,24%	167,0000	167,2000	163,8000	784	129 860	12:39
CYFRPLSAT (CPS)	16,7250	0,09%	16,7500	16,9450	16,7050	202 443	3 397 813	12:51
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,8000	-3,31%	48,3000	48,3000	46,8000	2 075	97 690	12:54
DATAWALK (DAT)	115,8200	-1,85%	118,0000	119,9800	114,0000	12 984	1 505 539	12:54
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	25	321	12:31
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	349	28 935	12:48
DECORA (DCR)	73,6000	-0,81%	74,0000	74,6000	73,2000	563	41 483	12:38
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	420	26 363	12:27
DELKO (DEL)	6,8800	1,78%	6,8800	6,8800	6,8200	529	3 612	12:27
DEVELIA (DVL)	7,4400	3,33%	7,1800	7,4400	7,1800	36 795	269 884	12:48
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	163,6000	1,39%	161,3500	164,0000	161,2500	3 902	633 799	12:54
DIGITANET (DIG)	83,8000	-0,24%	84,0000	84,0000	82,8000	892	74 658	12:53
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	534,0000	1,33%	527,2000	534,0000	524,8000	44 499	23 602 682	12:54
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	782	185 772	12:52
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,7500	1,60%	31,0500	31,7500	31,0000	1 796	55 819	12:12
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	6 305	32 188	12:45
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	523	3 033	12:27
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,7000	-1,16%	47,5500	47,5500	46,5000	4 171	195 732	12:53
ELKOP (EKP)	2,5800	2,38%	2,5200	2,5900	2,4800	12 511	31 576	12:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4000	0,99%	20,3800	20,5800	19,6200	223 122	4 529 586	12:54
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5600	-0,16%	12,5800	12,5800	12,4000	19 541	243 423	12:43
ENERGOINS (ENI)	2,1900	-0,45%	2,2000	2,2000	2,1400	5 104	11 166	12:54
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	2 300	128 396	12:41
EQUNICO (EQU)	0,7600	-1,55%	0,7680	0,7720	0,7500	7 437	5 685	12:51
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	1 101	37 280	12:35
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 303	47 299	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,4000	10,66%	4,8800	5,5000	4,7000	243 247	1 249 504	12:53
EUROCASH (EUR)	8,3650	0,30%	8,3950	8,4050	8,3250	38 822	324 764	12:50
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	624	14 239	12:39
FABRITY (FAB)	27,5000	1,85%	27,0000	27,5000	26,7000	2 059	56 029	12:40
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,1000	1,83%	10,9500	11,5000	10,7000	1 620	17 754	12:30
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,0000	5 655	211 699	12:47
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	477	57 676	12:53
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	12:05
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,3000	1 137	34 740	12:07
Reklama
GAMEOPS (GOP)	17,7400	-1,44%	18,0000	18,0800	17,7000	1 997	35 688	12:18	Reklama
GAMFACTOR (GIF)	6,9400	-1,98%	7,0800	7,2000	6,9400	9 450	66 523	12:54
GENOMTEC (GMT)	6,8200	-2,43%	6,9500	6,9500	6,8200	3 978	27 295	12:48
GETIN (GTN)	0,5810	16,43%	0,5000	0,6580	0,5000	12 407 198	7 253 729	12:54
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9800	8 169	16 433	12:18
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	11 528	613 004	12:54
GREENX (GRX)	1,7290	-0,06%	1,7400	1,7500	1,7200	128 584	222 334	12:44
GRENEVIA (GEA)	2,6850	0,94%	2,7050	2,7050	2,6500	9 992	26 667	12:44
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,7800	0,71%	22,6000	23,0000	22,6000	32 084	731 867	12:52
GRUPRACUJ (GPP)	62,2000	0,32%	63,6000	63,6000	60,7000	5 151	317 972	12:45
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,4000	-0,54%	111,0000	112,0000	110,0000	32 778	3 620 389	12:53
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	6,0400	345	2 100	11:58
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	387	10 378	12:31
HERKULES (HRS)	1,2700	-3,42%	1,2650	1,3600	1,2500	111 854	145 563	12:54
HUUUGE-S144 (HUGE)	19,1600	0,84%	19,0200	19,2400	18,6000	7 123	134 479	12:05
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	101	2 121	12:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	72,8000	-3,70%	75,6000	75,6000	72,8000	32	2 337	12:09
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	2,49%	26,4000	26,8000	26,2500	705	18 622	12:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 233	64 858	12:48
IMMOBILE (GKI)	3,7000	0,54%	3,6000	3,7000	3,5500	19 359	70 016	12:49
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8500	3,8100	4 513	17 291	12:17
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	318,5000	-0,47%	320,0000	321,5000	318,0000	1 885	603 360	12:48
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	40,0000	98	3 953	12:33
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1600	4,35%	2,1900	2,1900	2,0800	30 352	65 094	12:34
INTERCARS (CAR)	587,0000	0,34%	585,0000	590,0000	585,0000	4 149	2 428 066	12:46
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9000	-1,43%	7,0600	7,0600	6,8400	1 229	8 530	12:44
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	2 443	6 182	12:10
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8200	0,18%	23,0400	23,1900	22,6700	99 382	2 273 327	12:47
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,4400	0,46%	17,3000	17,4400	17,2000	10 467	181 600	12:46
KETY (KTY)	904,0000	-0,33%	906,5000	907,0000	890,5000	4 702	4 211 491	12:47
KGHM (KGH)	129,5500	-2,08%	134,5000	134,9500	128,8000	1 356 461	177 483 574	12:53
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	16,1000	-0,31%	16,1500	16,1500	15,7500	9 877	157 629	12:46
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 061	477 868	12:46
KOMPAP (KMP)	26,6000	-5,00%	27,2000	27,2000	26,6000	154	4 169	12:49
KOMPUTRON (KOM)	5,7600	-1,37%	5,8000	5,8600	5,6000	9 743	55 320	12:36
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9640	0,00%	0,9300	0,9640	0,9280	309	293	12:04
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	395,4000	1,67%	391,0000	397,7000	391,0000	17 890	7 056 742	12:54
KRVITAMIN (KVT)	10,4500	7,07%	9,8000	10,4500	9,8000	4 071	40 920	12:33
KSGAGRO (KSG)	2,8700	7,49%	2,7000	2,9700	2,7000	9 116	26 525	12:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:43
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	20,8000	0,00%	20,8000	20,8000	20,8000	9	187	12:22
Reklama
LPP	14 465,0000	-0,28%	14 570,0000	14 605,0000	14 315,0000	1 842	26 555 485	12:53	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,8800	2,07%	8,7100	9,0700	8,6500	388 771	3 460 371	12:53
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	9 984	100 130	12:47
MAKARONPL (MAK)	19,1200	-1,65%	18,8600	19,2000	18,8600	8 137	154 250	12:52
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	107	7 367	12:03
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,4200	1,64%	7,3400	7,4200	7,3400	4 675	34 426	12:44
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	784,8000	-1,28%	790,0000	797,8000	781,8000	5 092	4 012 950	12:54
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	2 377	67 097	12:45
MDIENERGIA (MDI)	1,0800	-8,47%	1,2200	1,2200	1,0350	73 824	81 553	12:54
MEDICALG (MDG)	27,1000	-3,56%	28,0000	28,0000	27,0000	13 327	365 545	12:53
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,9200	7,6000	4 479	34 222	12:35
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	1 045	30 548	12:31
MERCATOR (MRC)	48,3000	1,90%	47,5000	48,7000	47,3500	5 400	260 682	12:44
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	262	9 716	12:51
MILKILAND (MLK)	1,9450	14,41%	1,7000	2,0000	1,7000	59 748	116 034	12:40
MILLENNIUM (MIL)	14,3600	-0,62%	14,6000	14,6600	14,3500	882 484	12 718 249	12:54
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0500	-0,35%	14,2000	14,2900	14,0000	40 312	568 966	12:52
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,1600	-1,49%	17,3000	17,4000	16,9000	5 965	101 506	12:38
MOBRUK (MBR)	299,5000	-0,17%	300,5000	302,5000	296,5000	3 068	921 422	12:54
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8600	0,38%	31,8000	31,9000	31,4600	1 239	39 363	12:45
MOLECURE (MOC)	5,6700	-2,07%	5,7900	5,8300	5,5000	33 158	188 043	12:45
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,4500	-1,59%	15,7000	15,7000	15,4500	154	2 380	12:05
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 853	14 430	12:15
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,3500	0,13%	39,3000	39,4500	39,1500	2 751	108 262	12:51
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	687,0000	0,44%	688,0000	689,0000	684,0000	179	122 972	12:51
NEWAG (NWG)	69,9000	1,45%	69,8000	70,0000	69,0000	6 334	442 920	12:52
NEXITY (NXG)	1,9000	7,95%	1,8200	1,9000	1,8200	2 033	3 842	12:48
NOCTILUCA (NCL)	103,5000	-0,96%	104,5000	105,5000	103,5000	1 043	108 983	12:44
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-0,30%	1,3500	1,3700	1,2680	80 165	107 086	12:39
NOVITA (NVT)	95,0000	-0,63%	95,6000	95,6000	95,0000	15	1 428	12:29
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,7000	0,41%	9,8400	10,1500	9,6200	5 760	57 574	12:39
ODLEWNIE (ODL)	9,0400	-0,22%	9,1800	9,1800	9,0400	461	4 169	12:52
ONDE (OND)	10,0000	-0,99%	10,1000	10,3800	9,9500	11 863	120 241	12:33
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	95,0000	0,85%	94,2000	95,0000	94,0000	2 476	233 012	12:51
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1660	0,20%	9,2080	9,2280	9,1260	209 290	1 916 355	12:53
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	1 318	20 074	12:50
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	60,0000	1,01%	59,6000	60,4000	59,0000	445	26 498	12:54
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4000	2 220	7 607	12:01
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6700	0,75%	2,6500	2,6900	2,6400	2 345	6 250	12:48
PCCROKITA (PCR)	68,5000	-0,44%	68,8000	68,8000	68,3000	1 304	89 353	12:47
PCFGROUP (PCF)	5,5100	0,55%	5,4800	5,5500	5,4000	9 730	53 102	12:42
PEKABEX (PBX)	17,8500	0,85%	17,7000	17,9000	17,6500	747	13 307	12:43
PEKAO (PEO)	190,1500	-0,16%	191,4500	192,3500	189,7500	129 708	24 732 451	12:54
Reklama
PEPCO (PCO)	20,9400	-0,90%	21,0800	21,2800	20,4000	675 324	14 060 919	12:54	Reklama
PEPEES (PPS)	0,9700	-3,00%	0,9900	1,0500	0,9700	54 217	54 753	11:47
PGE	11,7200	2,63%	11,4500	11,7900	10,8100	6 569 194	75 818 018	12:54
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	12:41
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,8400	-1,40%	9,9800	9,9800	9,8400	14	139	12:50
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3300	3,2800	6 947	22 962	12:41
PKNORLEN (PKN)	86,0300	0,19%	85,6000	87,6500	85,5400	2 621 902	227 028 478	12:54
PKOBP (PKO)	78,5600	0,08%	78,7000	79,4600	78,2400	917 373	72 525 387	12:54
PKPCARGO (PKP)	15,7000	1,75%	15,5600	15,8200	15,5600	40 272	634 553	12:45
PLAYWAY (PLW)	294,0000	-1,34%	299,0000	299,0000	293,0000	633	186 933	12:48
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 152	7 589	12:30
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,4000	4,42%	58,8000	62,6000	58,8000	2 835	172 903	12:46
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	77	695	12:11
POLIMEXMS (PXM)	4,6400	1,31%	4,5800	4,6700	4,5650	74 507	344 634	12:50
POLTREG (PTG)	32,6000	-0,91%	32,0000	32,9000	31,8000	457	14 620	12:44
POLWAX (PWX)	1,4400	3,23%	1,3950	1,4400	1,3900	3 783	5 346	12:29
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,1500	-0,87%	17,2000	17,2000	17,0000	1 697	28 896	12:24
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	12:51
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	124	13 020	12:21
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6200	3,68%	4,4560	4,7200	4,4400	33 884	156 613	12:54
PZU	61,1200	-1,89%	62,2000	62,2200	60,9400	587 184	36 082 308	12:54
QNATECHNO (QNA)	29,5000	0,00%	29,5000	29,5000	28,4000	320	9 269	12:30
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	11,1000	3,74%	10,7000	11,1000	10,6500	9 980	108 987	12:28
RAEN (RAE)	0,3020	0,33%	0,3040	0,3040	0,3000	12 283	3 689	12:26
RAFAKO (RFK)	0,1780	-7,48%	0,1904	0,1938	0,1764	4 590 298	838 191	12:53
RAFAMET (RAF)	58,0000	-7,94%	63,0000	63,0000	57,0000	5 732	332 527	12:34
RAINBOW (RBW)	130,1000	-1,06%	132,0000	132,0000	128,2000	35 761	4 628 280	12:53
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,3000	0,93%	16,2000	16,5500	16,2000	190	3 090	12:26
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,4000	2,50%	98,8000	98,8000	97,0000	104	10 255	12:08
ROPCZYCE (RPC)	27,0000	1,12%	27,5000	27,5000	26,8000	588	16 059	12:51
RYVU (RVU)	30,8500	-0,16%	31,0000	31,0000	30,0000	21 146	644 436	12:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,5000	323	7 302	12:11
SANPL (SPL)	512,6000	-0,97%	520,0000	522,0000	508,2000	16 615	8 535 322	12:53
SANTANDER (SAN)	31,3200	1,05%	32,0000	32,0000	31,3200	2 047	65 237	12:51
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 520	27 360	12:07
SCPFL (SCP)	161,8000	2,53%	158,0000	165,6000	158,0000	823	132 941	12:08
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 915	32 887	12:53
SELENAFM (SEL)	35,9000	0,00%	36,2000	36,2000	35,5000	214	7 629	12:14
SELVITA (SLV)	28,8000	0,35%	28,7000	29,2000	28,5000	12 317	355 141	12:53
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4780	-0,62%	0,4940	0,4940	0,4600	67 883	31 961	12:54
SHOPER (SHO)	49,9000	-0,99%	50,8000	51,0000	49,8000	4 379	220 213	12:48
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7340	-3,67%	1,7960	1,7960	1,7320	1 334	2 349	12:30
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	264	7 216	11:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	97	7 857	12:10
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2500	0,00%	16,2000	16,2500	16,1500	567	9 183	12:22
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	16	9 350	12:01
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0700	20 300	62 455	12:54
STALPROD (STP)	257,0000	1,58%	255,0000	257,0000	255,0000	25	6 398	12:33
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1200	3,2000	3,0600	2 915	8 992	12:45
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6600	3,51%	7,4900	7,7400	7,4900	10 563	80 419	12:48
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 739	200 734	12:54
SYNEKTIK (SNT)	200,4000	1,42%	199,4000	200,8000	195,7000	12 364	2 453 020	12:54
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	293	35 354	12:26
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6660	1,95%	8,5320	8,7100	8,3020	1 675 250	14 424 248	12:53
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,3600	2 040	4 822	11:50
TEXT (TXT)	54,9000	-0,18%	55,2500	55,9500	54,7500	30 346	1 681 223	12:54
TORPOL (TOR)	37,0000	-0,40%	37,2500	37,2500	37,0000	5 172	191 492	12:47
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9200	-0,89%	9,0000	9,1900	8,8000	317 731	2 850 550	12:53
TRAKCJA (TRK)	2,1950	0,23%	2,1900	2,2100	2,1600	19 571	42 774	12:42
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,5000	-1,32%	84,0000	84,0000	82,0000	11 796	977 035	12:53
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5500	0,87%	11,5000	11,6000	11,2000	2 519	28 809	12:25
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1500	11,2500	10,9500	1 872	20 651	12:46
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,2000	3,54%	7,9200	8,2400	7,9200	11 027	88 565	12:48
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	99	14 044	12:08
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	814	97 157	12:43
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	119	60 220	12:54
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	44,8000	0,90%	44,7500	45,4500	44,4000	7 449	335 021	12:52
VOXEL (VOX)	163,6000	0,00%	165,0000	165,0000	163,6000	156	25 688	12:21
VRG	3,8100	0,26%	3,8300	3,8400	3,7900	39 785	151 869	12:03
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7250	-1,15%	1,7450	1,7600	1,7100	24 555	42 163	12:46
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9600	-0,50%	5,9900	5,9900	5,9000	66 807	395 831	12:50
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,7000	1 052	7 189	12:45
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	81,7000	0,25%	82,5000	82,9000	80,5000	4 116	334 411	12:38
WITTCHEN (WTN)	18,5000	-1,80%	18,8200	19,0400	18,4800	16 329	304 221	12:54
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 848	13 579	12:06
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	565	43 241	12:28
XTRADEBDM (XTB)	72,2000	0,11%	72,1200	73,5000	71,4000	184 138	13 316 135	12:54
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,0000	1,60%	20,9900	21,0200	20,4400	571 992	11 866 853	12:54
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,5000	0,62%	24,5500	24,8000	23,9000	22 973	559 403	12:51
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	22 942	150 828	12:53
ZUE	9,8000	-0,20%	9,8000	9,9000	9,7800	2 710	26 611	12:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.