Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 690,07	0,66%	108 406,80	108 690,07	107 841,12	107 975,62	1 550 935 805	17:15
WIG20	2 968,34	0,74%	2 962,10	2 968,34	2 941,64	2 946,62	1 290 116 044	17:15
WIG30	3 831,12	0,59%	3 824,15	3 831,56	3 800,24	3 808,74	1 395 847 196	17:15
mWIG40	8 107,98	0,70%	8 070,07	8 107,98	8 040,36	8 051,95	199 216 904	17:15
sWIG80	29 383,99	0,12%	29 385,37	29 444,73	29 312,06	29 348,11	46 614 060	17:15
WIG-BANKI	17 774,62	2,45%	17 459,99	17 783,49	17 415,32	17 350,04	439 117 319	17:15
WIG-BUDOW	8 876,08	-0,79%	8 953,26	8 972,40	8 862,81	8 946,93	32 388 841	17:15
WIG-CHEMIA	8 192,78	-1,99%	8 437,61	8 447,39	8 113,95	8 358,98	9 712 409	17:15
WIG-ENERG	4 594,49	-1,03%	4 630,78	4 630,78	4 523,28	4 642,52	59 410 124	17:15
WIG-INFO	9 946,35	0,28%	9 940,58	9 960,61	9 869,83	9 918,46	18 823 577	17:15
WIG-MEDIA	7 170,95	2,48%	7 009,38	7 239,77	7 009,38	6 997,38	5 385 665	17:15
WIG-NRCHOM	5 569,05	-0,15%	5 619,30	5 635,67	5 557,07	5 577,40	3 545 385	17:15
WIG-PALIWA	9 308,26	-0,76%	9 422,49	9 422,49	9 219,95	9 379,09	205 241 821	17:15
WIG-Poland	113 576,84	0,69%	113 222,44	113 576,84	113 163,06	112 800,49	1 500 549 349	17:15
WIG-SPOZYW	2 979,22	0,04%	2 977,53	2 990,86	2 955,68	2 978,08	724 676	17:15
WIG20lev	609,50	1,46%	606,96	609,50	598,61	600,73	1 290 116 044	17:15
WIG20short	2 844,45	-0,71%	2 850,52	2 870,41	2 844,45	2 864,77	1 290 116 044	17:15
GPWB-B1Y3Y	1 267,12	0,02%	1 266,45	1 267,12	1 266,45	1 266,85	-	17:20
GPWB-B1Y4Y	1 270,97	0,00%	1 270,45	1 270,97	1 270,45	1 270,97	-	17:20
GPWB-B1Y5Y	1 275,28	-0,05%	1 275,09	1 275,28	1 275,09	1 275,86	-	17:20
GPWB-B3Y5Y	1 286,18	-0,10%	1 286,36	1 286,36	1 286,18	1 287,42	-	17:20
GPWB-B5Y	1 278,86	-0,27%	1 279,58	1 279,58	1 278,86	1 282,31	-	17:20
GPWB-BWZ	1 273,37	0,05%	1 273,21	1 273,37	1 273,21	1 272,70	-	17:20
INNOVATOR	1 777,73	-0,26%	1 777,01	1 777,73	1 777,01	1 782,36	316 733 028	17:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	199 216 904	17:15
mWIG40TR	12 581,26	0,70%	12 522,44	12 581,26	12 476,34	12 494,32	199 216 904	17:15
mWIG40TRlv	20 098,20	1,38%	19 911,54	20 098,20	19 765,24	19 824,84	199 216 904	17:15
mWIG40TRsh	2 297,88	-0,67%	2 308,77	2 317,31	2 297,88	2 313,38	199 216 904	17:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	46 614 060	17:15
sWIG80TR	45 523,57	0,12%	45 525,70	45 617,67	45 412,12	45 467,97	46 614 060	17:15
WIG140	2 108,59	0,67%	2 103,10	2 108,59	2 091,87	2 094,57	1 535 947 007	17:15
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	1 290 116 044	17:15
WIG20TR	6 377,67	0,74%	6 364,26	6 377,67	6 320,30	6 331,01	1 290 116 044	17:15
WIG20TRlev	5 604,50	1,46%	5 581,10	5 604,50	5 504,39	5 523,79	1 290 116 044	17:15
WIG20TRsht	2 661,89	-0,71%	2 667,57	2 686,18	2 661,89	2 680,96	1 290 116 044	17:15
WIG30TR	8 082,83	0,59%	8 068,14	8 083,76	8 017,68	8 035,62	1 395 847 196	17:15
WIG-CEE	2 449,85	0,34%	2 445,27	2 449,96	2 445,27	2 441,54	852 571	17:15
WIGdiv	2 400,40	-0,10%	2 411,23	2 411,23	2 393,48	2 402,73	285 347 724	17:15
WIGdivplus	2 223,34	0,56%	2 218,81	2 224,28	2 209,29	2 211,05	668 304 532	17:15
WIG.GAMES	17 406,32	-0,53%	17 541,75	17 653,14	17 324,44	17 498,84	63 239 318	17:15
WIG-GORNIC	4 597,95	-0,13%	4 658,03	4 663,63	4 558,42	4 603,90	158 746 028	17:15
WIG-GRY	21 770,69	-1,15%	22 230,54	22 370,00	21 686,93	22 023,37	65 757 158	17:15
WIGind	17 269,45	-0,27%	17 338,60	17 338,60	17 221,28	17 316,22	23 826 650	17:15
WIG-LEKI	3 407,75	-0,02%	3 414,10	3 422,04	3 379,78	3 408,32	1 133 774	17:15
WIGmed	19 268,38	0,85%	19 175,90	19 400,25	19 124,34	19 106,26	25 841 580	17:15
WIG-MOTO	8 814,25	-0,21%	8 904,75	8 904,75	8 771,93	8 832,70	1 274 954	17:15
WIG.MS-BAS	18 241,87	-0,68%	18 410,68	18 431,56	18 063,09	18 366,71	215 384 999	17:15
WIG.MS-ECM	8 846,36	-0,40%	8 887,40	8 917,54	8 811,32	8 881,56	228 816 359	17:15
WIG.MS-FIN	21 143,22	2,32%	20 829,81	21 148,24	20 706,27	20 662,88	450 893 653	17:15
WIG-ODZIEZ	12 066,18	-0,06%	12 101,69	12 119,24	12 015,89	12 073,79	109 679 276	17:15
WIGtechTR	18 436,85	0,03%	18 506,67	18 534,12	18 395,60	18 430,41	112 737 371	17:15
WIG-Ukrain	544,71	0,08%	545,95	545,95	541,28	544,25	641 897	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4800	-0,80%	2,5000	2,5400	2,3800	89 167	217 871	17:51	Reklama
08OCTAVA (08N)	0,7450	-	-	-	-	-	-	17:51
11BIT (11B)	183,6000	-1,02%	185,7000	186,3000	183,5000	5 666	1 043 555	17:51
3RGAMES (3RG)	0,8500	1,19%	0,8320	0,8600	0,8300	44 165	37 341	17:51
4MASS (4MS)	4,6200	-1,70%	4,6500	4,7450	4,6200	20 617	97 083	17:51
ABPL (ABE)	97,5000	0,93%	96,4000	98,4000	96,3000	1 559	152 212	17:51
ACAUTOGAZ (ACG)	28,1000	-0,35%	28,2000	28,2000	28,1000	463	13 019	17:51
ACTION (ACT)	27,0000	-0,18%	27,0000	27,5000	26,3500	9 718	260 473	17:51
ADIUVO (ADV)	0,8600	1,18%	0,8500	0,8760	0,8320	19 717	16 719	17:51
AGORA (AGO)	9,4400	2,16%	9,2000	9,4400	9,1600	51 824	483 344	17:51
AGROTON (AGT)	5,0600	-0,78%	5,1200	5,1600	4,9000	1 536	7 614	17:51
AIGAMES (ALG)	0,9080	0,00%	0,8860	0,9080	0,8840	1 691	1 517	17:51
AILLERON (ALL)	19,8000	0,10%	19,7800	19,9000	19,7200	4 615	91 485	17:51
AIRWAY (AWM)	0,4170	2,96%	0,4140	0,4250	0,4010	322 735	133 114	17:51
ALIOR (ALR)	102,4000	3,64%	99,5800	102,4000	98,6000	396 380	40 119 395	17:51
ALLEGRO (ALE)	36,4050	-0,25%	36,4950	36,7650	36,2000	1 011 097	36 851 536	17:51
ALTA (AAT)	2,1800	-0,46%	2,1200	2,1800	2,1200	1 970	4 286	17:51
ALTUSTFI (ALI)	2,0000	-3,85%	2,0200	2,0500	1,9900	7 208	14 452	17:51
AMBRA (AMB)	21,8000	-0,23%	22,0500	22,1000	21,7500	5 502	120 303	17:51
AMICA (AMC)	60,2000	0,33%	60,0000	60,5000	59,0000	2 581	154 317	17:51
AMPLI (APL)	0,9400	-	-	-	-	-	-	17:51
AMREST (EAT)	15,1600	-1,43%	15,4800	15,4800	15,1600	71 232	1 087 672	17:51
ANSWEAR (ANR)	29,2000	0,34%	29,2000	29,6000	29,0000	8 290	241 998	17:51
APATOR (APT)	20,9500	2,44%	20,4500	21,2500	20,2500	32 278	673 997	17:51
APLISENS (APN)	19,6500	1,81%	19,5000	19,6500	19,5000	318	6 205	17:51
APSENERGY (APE)	2,4600	-4,28%	2,6000	2,6000	2,4200	13 510	33 634	17:51
ARCHICOM (ARH)	49,0000	-1,41%	49,8000	49,8000	49,0000	12 725	627 223	17:51
ARCTIC (ATC)	11,4000	-0,87%	11,4800	11,5000	11,3000	43 552	495 453	17:51
ARLEN (ARL)	37,2200	1,75%	37,0000	37,6100	37,0000	12 908	481 722	17:51
ARTIFEX (ART)	15,2000	-1,81%	15,4800	15,5400	15,1800	1 385	21 304	17:51
ASBIS (ASB)	28,5800	-1,58%	29,0000	29,0000	28,2400	161 209	4 594 004	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	88,2000	-1,12%	89,6000	89,6000	88,0000	744	65 820	17:51
ASSECOPOL (ACP)	207,0000	0,58%	204,6000	207,4000	204,0000	52 137	10 756 920	17:51
ASSECOSEE (ASE)	77,8000	1,70%	77,0000	78,4000	76,5000	1 465	113 277	17:51
ASTARTA (AST)	50,0000	-0,40%	50,2000	50,2000	49,3500	2 517	125 643	17:51
ATAL (1AT)	59,0000	-0,84%	59,5000	59,5000	58,3000	3 659	217 049	17:51
ATENDE (ATD)	3,1900	-1,85%	3,2000	3,2900	3,1900	15 610	50 430	17:51
ATLANTAPL (ATP)	15,7000	0,64%	15,6000	15,7000	15,6000	390	6 122	17:51
ATLANTIS (ATS)	2,1700	0,00%	2,1100	2,1700	2,1100	228	481	17:51
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7500	1 708	6 481	17:51
ATREM (ATR)	41,8000	-0,71%	42,8000	42,9000	39,9000	18 418	763 407	17:51
AUTOPARTN (APR)	20,7000	0,98%	20,5500	20,9500	20,5500	34 733	720 800	17:51
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	157	856	17:51
BENEFIT (BFT)	3 410,0000	5,25%	3 265,0000	3 440,0000	3 240,0000	11 832	39 910 850	17:51
BEST (BST)	26,0000	1,56%	25,6000	26,0000	25,6000	1 947	50 297	17:51
BETACOM (BCM)	5,3000	0,95%	5,3500	5,3500	5,1000	1 028	5 245	17:51
BIGCHEESE (BCS)	13,7600	-0,58%	13,8400	14,0800	13,7600	2 974	41 495	17:51
BIOCELTIX (BCX)	108,0000	1,89%	106,0000	108,0000	103,8000	4 002	424 876	17:51
BIOMAXIMA (BMX)	13,8000	-0,36%	13,8500	13,9000	13,7000	2 177	30 073	17:51
BIOMEDLUB (BML)	5,0200	-0,40%	5,0400	5,1300	4,9950	54 366	273 607	17:51
BIOPLANET (BIP)	17,1500	-0,29%	16,6500	17,1500	16,6500	106	1 778	17:51
BIOTON (BIO)	4,1200	0,49%	4,0800	4,1400	4,0800	80 321	329 153	17:51
BLOOBER (BLO)	32,3500	-0,77%	32,2000	32,7500	31,9000	9 435	303 702	17:51
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	1 939	202 235	17:51
BOGDANKA (LWB)	24,4500	-1,81%	25,0000	25,0000	23,9500	37 022	901 061	17:51
BOOMBIT (BBT)	6,8400	-2,01%	7,0000	7,0000	6,8400	956	6 586	17:51
BORYSZEW (BRS)	6,3600	-0,63%	6,4400	6,4600	6,3600	42 172	270 789	17:51
BOS	10,4000	0,39%	10,3600	10,5200	10,3400	4 314	44 813	17:51
BOWIM (BOW)	4,5200	1,35%	4,5200	4,5800	4,4600	4 780	21 657	17:51
BRAND24 (B24)	59,4000	4,21%	56,6000	59,8000	56,6000	788	45 835	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	625,8000	-1,01%	632,4000	636,0000	623,6000	38 652	24 263 654	17:51
BUMECH (BMC)	8,6000	-0,23%	8,6100	8,6100	8,4700	9 357	79 822	17:51
CAPITAL (CPA)	0,1950	-	-	-	-	-	-	17:51
CAPITEA (CAP)	0,4570	-0,65%	0,4545	0,4600	0,4410	203 847	92 059	17:51
CAPTORTX (CTX)	40,7000	-0,25%	40,8000	42,6000	40,3000	11 984	494 978	17:51
CASPAR (CSR)	3,9600	-0,50%	3,9600	3,9600	3,9200	811	3 194	17:51
CAVATINA (CAV)	14,1000	-2,76%	14,4500	14,4500	14,0000	2 912	41 158	17:51
CCC	209,0000	0,19%	210,7000	210,7000	206,3000	125 349	26 090 650	17:51
Reklama
CCENERGY (CCE)	0,2800	-3,45%	0,2800	0,2800	0,2800	1 200	336	17:51	Reklama
CDPROJEKT (CDR)	253,8000	-1,28%	258,3000	262,1000	252,7000	229 225	58 767 666	17:51
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	58	581	17:51
CELTIC (CPD)	5,8000	-3,65%	6,2600	6,2600	5,8000	15 189	89 254	17:51
CEZ	213,2000	-1,30%	215,0000	216,4000	213,2000	28	6 034	17:51
CFI	0,1640	-	-	-	-	-	-	17:51
CIGAMES (CIG)	2,6800	2,68%	2,6200	2,6850	2,6000	286 121	758 155	17:51
CITYSERV (CTS)	5,7000	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	24,1000	0,00%	24,1000	24,1500	23,7000	12 724	305 387	17:51
CLOUD (CLD)	46,3000	1,09%	45,8000	46,3000	45,8000	107	4 915	17:51
COALENERG (CLE)	2,4800	-3,13%	2,6200	2,6300	2,3900	87 851	216 696	17:51
COGNOR (COG)	7,3400	-0,54%	7,3500	7,4000	7,3050	14 686	107 751	17:51
COLUMBUS (CLC)	6,7300	-0,44%	6,7600	6,8200	6,5700	57 923	387 473	17:51
COMP (CMP)	258,0000	0,78%	255,0000	258,0000	247,0000	3 061	770 262	17:51
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	1 700	7 820	17:51
COMPREMUM (CPR)	0,8980	2,28%	0,8760	0,9000	0,8760	23 693	21 108	17:51
CORMAY (CRM)	0,5000	0,00%	0,5060	0,5120	0,4970	50 568	25 394	17:51
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	480,0000	-2,04%	489,0000	495,0000	480,0000	786	382 888	17:51
CREOTECH (CRI)	298,0000	1,02%	295,0000	300,0000	292,0000	1 492	442 731	17:51
CYBERFLKS (CBF)	161,4000	-0,62%	162,6000	164,0000	160,0000	3 525	571 972	17:51
CYFRPLSAT (CPS)	15,8600	-0,56%	16,0300	16,1200	15,8050	397 019	6 314 344	17:51
CZTOREBKA (CZT)	0,4000	-2,44%	0,4000	0,4000	0,4000	5 555	2 222	17:51
DADELO (DAD)	51,0000	1,19%	50,6000	51,0000	50,0000	7 183	364 619	17:51
DATAWALK (DAT)	112,9400	-0,05%	113,0000	115,6800	111,6000	5 229	590 831	17:51
DBENERGY (DBE)	11,5000	-0,43%	11,0500	11,5000	11,0000	1 037	11 483	17:51
DEBICA (DBC)	83,3000	0,12%	83,5000	83,5000	83,2000	390	32 466	17:51
DECORA (DCR)	74,6000	-0,53%	75,0000	75,0000	73,2000	980	72 621	17:51
DEKPOL (DEK)	69,8000	0,00%	70,0000	71,0000	69,2000	1 494	104 458	17:51
DELKO (DEL)	6,8600	0,88%	6,8200	6,8600	6,7600	2 205	15 015	17:51
DEVELIA (DVL)	8,3800	0,36%	8,4000	8,5200	8,3500	80 008	673 318	17:51
DGA	19,7500	0,77%	19,6000	19,7500	18,2500	721	13 837	17:51
DIAG (DIA)	172,2000	-0,23%	172,2000	172,6000	170,1000	26 387	4 537 366	17:51
DIGITANET (DIG)	84,5000	0,00%	84,9000	87,0000	83,4000	5 617	477 201	17:51
DIGITREE (DTR)	12,6000	0,00%	12,6000	12,6000	12,6000	227	2 860	17:51
DINOPL (DNP)	499,9000	-0,14%	500,6000	504,8000	496,5000	241 246	120 368 736	17:51
DMGROUP (DMG)	3,6900	0,54%	3,7100	3,7100	3,6400	2 463	9 068	17:51
DOMDEV (DOM)	240,5000	0,00%	241,5000	244,0000	239,0000	1 061	256 888	17:51
DRAGOENT (DGE)	22,0000	-	-	-	-	-	-	17:51
ECBSA (ECB)	32,0500	3,72%	31,4000	32,9500	31,0000	6 107	195 272	17:51
ECHO (ECH)	5,3000	-1,12%	5,3400	5,3400	5,3000	7 568	40 147	17:51
EDINVEST (EDI)	6,1000	0,66%	6,0600	6,1000	6,0000	1 089	6 587	17:51
EFEKT (EFK)	5,8500	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	48,1000	1,26%	48,2500	48,7500	47,7000	7 283	350 939	17:51
ELKOP (EKP)	2,4800	3,33%	2,4000	2,4900	2,3600	6 835	16 525	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
ENAP (ENP)	2,8000	-	-	-	-	-	-	17:51
ENEA (ENA)	19,8000	-1,98%	19,8000	20,3200	19,5700	340 929	6 808 424	17:51
ENELMED (ENE)	20,0000	1,01%	19,8000	20,0000	19,8000	160	3 168	17:51
ENERGA (ENG)	12,5800	-1,26%	12,7600	12,8600	12,5800	43 966	555 939	17:51
ENERGOINS (ENI)	2,2200	-1,33%	2,2400	2,2500	2,1600	7 278	15 917	17:51
ENTER (ENT)	57,0000	-0,87%	57,9000	57,9000	56,9000	2 689	154 893	17:51
EQUNICO (EQU)	0,7680	1,05%	0,7680	0,7680	0,7420	1 004	759	17:51
ERBUD (ERB)	33,8000	0,30%	33,7000	34,0000	33,7000	2 758	93 323	17:51
ERG	47,6000	1,28%	47,0000	47,6000	47,0000	343	16 123	17:51
ESOTIQ (EAH)	36,7000	0,27%	36,7000	37,0000	36,5000	2 293	84 108	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	4,4800	-5,29%	4,7300	4,8100	4,4400	175 348	801 332	17:51
EUROCASH (EUR)	8,3800	-0,24%	8,4550	8,5250	8,3050	174 041	1 453 254	17:51
EUROHOLD (EHG)	2,7800	0,00%	2,8600	2,8600	2,7800	25	70	17:51
EUROTEL (ETL)	24,1000	-1,23%	24,4000	24,4000	24,0000	534	12 952	17:51
FABRITY (FAB)	28,8000	0,00%	28,8000	28,8000	28,3000	578	16 497	17:51
FASING (FSG)	12,0000	-	-	-	-	-	-	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,6500	-0,39%	12,7000	12,7000	12,5000	142	1 776	17:51
FERRO (FRO)	37,0000	0,00%	36,9000	37,1000	36,5000	21 167	781 752	17:51
FMG	120,0000	-0,83%	120,5000	120,5000	117,0000	23	2 701	17:51
FON	0,7600	-	-	-	-	-	-	17:51
FORTE SA (FTE)	29,9000	-2,29%	30,6000	30,9000	29,6000	1 057	31 768	17:51
Reklama
GAMEOPS (GOP)	15,8800	-0,13%	15,9000	16,7400	15,8000	3 046	48 386	17:51	Reklama
GAMFACTOR (GIF)	6,9800	-0,29%	6,9800	7,0000	6,8400	4 796	33 026	17:51
GENOMTEC (GMT)	6,3600	0,16%	6,3000	6,4900	6,2900	23 366	148 150	17:51
GETIN (GTN)	0,5500	-2,31%	0,5680	0,5840	0,5500	1 270 553	714 759	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	24,0000	-2,04%	24,3000	24,5000	24,0000	139	3 363	17:51
GPW	51,5000	-0,29%	51,3500	51,7000	51,1500	43 262	2 224 220	17:51
GREENX (GRX)	1,8490	-1,18%	1,8510	1,8780	1,8320	132 806	246 680	17:51
GRENEVIA (GEA)	2,7000	0,75%	2,6800	2,7100	2,6550	63 105	168 490	17:51
GRODNO (GRN)	9,9000	-0,20%	9,9200	9,9400	9,8000	1 961	19 328	17:51
GRUPAAZOTY (ATT)	19,3400	-2,81%	20,1000	20,2600	19,0600	492 710	9 550 479	17:51
GRUPRACUJ (GPP)	65,9000	-0,15%	67,4000	67,4000	65,0000	1 436	94 456	17:51
GTC	4,3000	-0,92%	4,3000	4,3500	4,2500	79 751	343 712	17:51
HANDLOWY (BHW)	111,8000	0,36%	111,8000	112,2000	111,4000	34 528	3 858 578	17:51
HARPER (HRP)	6,6400	-2,06%	6,7800	6,8000	6,5800	6 623	44 153	17:51
HELIO (HEL)	26,3000	-2,23%	26,9000	26,9000	26,3000	45	1 190	17:51
HERKULES (HRS)	1,3050	-0,38%	1,3050	1,3200	1,2300	57 599	73 769	17:51
HUUUGE-S144 (HUGE)	19,3000	0,10%	19,2600	19,4000	19,1600	6 646	128 110	17:51
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,5000	444	9 103	17:51
IALBGR (IAG)	0,2750	1,85%	0,2700	0,2750	0,2700	12 871	3 476	17:51
IBSM (IBS)	74,2000	0,54%	73,6000	74,4000	71,8000	53	3 818	17:51
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	19	10	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	29,5000	2,08%	29,0000	30,0000	29,0000	3 624	106 799	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	27,0000	1,50%	26,8000	27,8000	26,3000	2 173	58 510	17:51
IMMOBILE (GKI)	3,5700	-1,38%	3,6900	3,6900	3,5100	21 013	75 338	17:51
IMPERIO (IMP)	1,2500	-3,85%	1,3000	1,3000	1,2500	7 474	9 643	17:51
IMS	3,5300	-2,22%	3,6200	3,6400	3,5100	21 963	78 114	17:51
INC	2,0200	7,73%	1,8900	2,0500	1,8900	81 410	160 484	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	331,5000	1,53%	326,5000	331,5000	325,5000	15 582	5 133 978	17:51
INPRO (INP)	7,3000	2,82%	7,3000	7,3000	7,3000	400	2 920	17:51
INSTALKRK (INK)	41,3000	-0,24%	41,4000	41,4000	41,0000	1 226	50 509	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,1400	0,47%	2,1400	2,1400	2,1400	1 011	2 164	17:51
INTERCARS (CAR)	596,0000	-0,67%	606,0000	606,0000	593,0000	846	504 004	17:51
INTERSPPL (IPO)	0,3700	-1,60%	0,3700	0,3700	0,3700	2 101	777	17:51
INTROL (INL)	7,1000	1,72%	7,0800	7,1000	6,9800	1 031	7 227	17:51
IPOPEMA (IPE)	2,8600	-	-	-	-	-	-	17:51
IZOBLOK (IZB)	27,0000	-3,57%	28,0000	28,0000	27,0000	165	4 555	17:51
IZOLACJA (IZO)	3,7600	0,80%	3,7300	3,7600	3,7300	13	49	17:51
IZOSTAL (IZS)	2,8300	7,20%	2,6400	3,0600	2,6400	421 442	1 220 908	17:51
JRH	5,0000	0,40%	4,9900	5,0000	4,9900	925	4 620	17:51
JSW	27,1300	-1,67%	27,5900	27,7400	25,7700	1 462 912	39 107 643	17:51
JWWINVEST (JWW)	3,1000	0,00%	3,1000	3,1000	3,1000	415	1 287	17:51
KCI	0,9140	0,00%	0,9140	0,9140	0,9040	1 595	1 448	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	17,8400	-0,78%	17,9800	18,0000	17,8000	8 268	147 891	17:51
KETY (KTY)	913,5000	0,27%	916,0000	916,0000	903,5000	8 003	7 280 398	17:51
KGHM (KGH)	137,8000	0,04%	139,0000	140,1000	136,6500	853 460	118 273 948	17:51
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	107	1 511	17:51
KINOPOL (KPL)	18,4000	7,92%	17,1000	18,5000	17,1000	44 693	804 661	17:51
KOGENERA (KGN)	63,4000	-0,78%	63,9000	64,0000	62,2000	1 916	121 577	17:51
KOMPAP (KMP)	27,0000	3,05%	26,0000	27,0000	26,0000	258	6 711	17:51
KOMPUTRON (KOM)	5,3000	-1,85%	5,4000	5,4400	5,2800	2 077	11 063	17:51
KPPD (KPD)	30,8000	-1,91%	30,8000	30,8000	30,8000	106	3 265	17:51
KRAKCHEM (KCH)	0,9400	0,64%	0,9340	0,9420	0,9040	17 010	15 595	17:51
KRKA (KRK)	834,0000	0,72%	840,0000	840,0000	828,0000	81	67 230	17:51
KRUK (KRU)	414,0000	1,95%	406,5000	414,2000	404,5000	49 832	20 469 726	17:51
KRVITAMIN (KVT)	10,0500	-1,47%	10,2500	10,2500	10,0500	6 596	66 665	17:51
KSGAGRO (KSG)	2,9800	0,00%	3,0000	3,0000	2,9000	4 994	14 686	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LARQ (LRQ)	1,7550	2,03%	1,7500	1,7550	1,7500	3 435	6 025	17:51
LENA (LEN)	2,7800	-0,71%	2,8000	2,8300	2,7800	1 318	3 702	17:51
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8400	7,7800	2 845	22 161	17:51
LESS (LES)	0,2400	2,56%	0,2340	0,2400	0,2280	124 200	29 743	17:51
LIBET (LBT)	1,4200	4,41%	1,3600	1,4200	1,3600	3 010	4 231	17:51
LOKUM (LKD)	22,3000	0,45%	22,6000	22,6000	22,2000	63	1 410	17:51
LPP	16 150,0000	-0,37%	16 210,0000	16 285,0000	16 080,0000	4 882	79 009 935	17:51
Reklama
LSISOFT (LSI)	26,0000	0,00%	26,0000	26,8000	25,8000	5 557	144 237	17:51	Reklama
LUBAWA (LBW)	9,3400	3,78%	9,0200	9,4350	8,9400	337 253	3 122 602	17:51
MABION (MAB)	9,6300	-1,03%	9,7300	9,7500	9,6100	13 020	126 220	17:51
MAKARONPL (MAK)	19,5000	0,00%	19,4600	19,6800	19,3600	967	18 833	17:51
MANGATA (MGT)	65,6000	-4,65%	67,2000	67,2000	65,2000	1 125	73 898	17:51
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	7,6000	0,26%	7,6400	7,6400	7,5400	2 183	16 491	17:51
MAXCOM (MXC)	6,4000	-1,54%	6,4800	6,4800	6,4000	75	485	17:51
MBANK (MBK)	860,0000	1,32%	848,6000	865,0000	848,6000	17 552	15 107 837	17:51
MBWS (MBW)	13,0000	-	-	-	-	-	-	17:51
MCI	29,1000	0,00%	29,1000	29,1000	28,7000	4 421	128 177	17:51
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,1000	1 112	1 223	17:51
MEDICALG (MDG)	33,1500	0,45%	33,0000	33,8000	32,6000	44 294	1 471 188	17:51
MEDINICE (ICE)	7,8500	-1,01%	8,0000	8,0000	7,7600	6 506	51 050	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	30,9000	1,31%	30,4000	30,9000	30,4000	226	6 982	17:51
MERCATOR (MRC)	48,3000	4,32%	47,0500	48,6000	47,0000	19 164	913 347	17:51
MERCOR (MCR)	26,0000	0,78%	25,8000	26,1000	25,8000	1 686	43 757	17:51
MEXPOLSKA (MEX)	3,7200	-0,53%	3,7400	3,7600	3,6100	699	2 598	17:51
MFO	34,0000	-3,68%	35,3000	35,7000	32,8000	2 880	99 604	17:51
MILKILAND (MLK)	1,9700	-1,99%	2,0000	2,0700	1,9000	112 864	218 748	17:51
MILLENNIUM (MIL)	14,9500	2,40%	14,6000	14,9500	14,6000	624 132	9 270 710	17:51
MIRACULUM (MIR)	0,8580	0,00%	0,8580	0,8580	0,8580	58	50	17:51
MIRBUD (MRB)	14,0800	-1,81%	14,3500	14,4800	14,0300	118 912	1 683 961	17:51
MLPGROUP (MLG)	80,8000	0,00%	82,0000	82,0000	80,8000	19	1 552	17:51
MLSYSTEM (MLS)	16,8200	-1,06%	17,0000	17,0000	16,7000	3 461	58 162	17:51
MOBRUK (MBR)	294,0000	-1,84%	299,5000	299,5000	294,0000	8 456	2 509 069	17:51
MOJ	1,4500	-	-	-	-	-	-	17:51
MOL	32,7000	1,49%	32,0600	32,7000	32,0600	2 516	81 860	17:51
MOLECURE (MOC)	7,1900	6,84%	6,8000	7,3600	6,5900	259 619	1 826 890	17:51
MONNARI (MON)	5,0600	0,80%	5,0400	5,0800	5,0000	3 548	17 763	17:51
MOSTALPLC (MSP)	14,9000	-0,67%	15,1000	15,1000	14,9000	202	3 030	17:51
MOSTALWAR (MSW)	8,1000	-2,88%	8,3400	8,3400	7,7800	4 872	39 464	17:51
MOSTALZAB (MSZ)	5,9800	-0,33%	6,0200	6,0300	5,9800	28 262	169 531	17:51
MOVIEGAME (MOV)	14,0800	-3,43%	14,6000	14,7000	13,8000	14 109	199 716	17:51
MURAPOL (MUR)	40,7000	-0,12%	40,7500	41,0000	40,3500	7 231	295 033	17:51
MUZA (MZA)	12,8000	-2,29%	12,8000	12,8000	12,8000	1	13	17:51
MWTRADE (MWT)	3,3800	0,00%	3,3200	3,3800	3,3200	1 010	3 413	17:51
NANOGROUP (NNG)	2,5500	-3,77%	2,6450	2,6450	2,5000	49 860	127 042	17:51
NEUCA (NEU)	669,0000	-0,15%	672,0000	672,0000	665,0000	865	578 345	17:51
NEWAG (NWG)	70,6000	0,57%	70,3000	70,6000	69,5000	4 107	287 828	17:51
NEXITY (NXG)	2,4000	-0,83%	2,4200	2,5000	2,2000	7 924	19 110	17:51
NOCTILUCA (NCL)	101,5000	0,00%	101,0000	102,5000	100,0000	590	59 700	17:51
NOVATURAS (NTU)	7,0000	0,00%	7,0000	7,0000	7,0000	15	105	17:51
NOVAVISGR (NVG)	1,3100	-0,61%	1,3320	1,3500	1,3000	44 401	58 522	17:51
NOVITA (NVT)	94,8000	0,42%	94,4000	94,8000	94,4000	102	9 633	17:51
NTCAPITAL (NTC)	0,6500	-1,81%	0,6600	0,6620	0,6280	18 158	11 622	17:51
NTTSYSTEM (NTT)	10,8500	-1,36%	11,1000	11,1500	10,5500	8 898	95 742	17:51
ODLEWNIE (ODL)	9,0200	0,00%	9,0200	9,0800	9,0200	813	7 334	17:51
ONDE (OND)	10,1000	-0,59%	10,2000	10,2000	10,0000	12 893	129 508	17:51
ONESANO (ONO)	0,9000	-1,10%	0,9280	0,9340	0,8900	33 350	29 996	17:51
OPONEO.PL (OPN)	91,8000	-1,29%	93,2000	93,6000	89,6000	2 460	222 498	17:51
OPTEAM (OPM)	3,9200	-	-	-	-	-	-	17:51
ORANGEPL (OPL)	9,0300	-0,13%	9,0900	9,1400	8,9720	999 834	9 039 826	17:51
ORCOGROUP (OPG)	4,6000	0,00%	4,6000	4,6000	4,6000	900	4 140	17:51
ORZBIALY (OBL)	38,6000	-	-	-	-	-	-	17:51
OTLOG (OTS)	14,8000	0,00%	14,6600	14,8400	14,6600	697	10 276	17:51
OTMUCHOW (OTM)	5,2600	0,00%	5,0400	5,2600	5,0400	30	153	17:51
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6100	2,5200	493	1 253	17:51
PANOVA (NVA)	16,2000	-0,61%	16,3000	16,3000	16,2000	732	11 871	17:51
PASSUS (PAS)	60,0000	-10,45%	68,6000	68,6000	59,4000	22 222	1 375 208	17:51
PATENTUS (PAT)	3,5500	0,00%	3,5500	3,5500	3,5500	1 226	4 352	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	100	55	17:51
PCCEXOL (PCX)	2,5800	-0,77%	2,6200	2,6200	2,5800	9 453	24 443	17:51
PCCROKITA (PCR)	70,4000	0,72%	69,8000	70,4000	69,7000	1 342	93 935	17:51
PCFGROUP (PCF)	5,0200	0,20%	4,9950	5,1500	4,9800	54 739	276 410	17:51
PEKABEX (PBX)	17,7500	-0,84%	17,9000	17,9500	17,3500	7 905	139 621	17:51
PEKAO (PEO)	202,0000	2,46%	198,4000	203,0000	198,2000	852 439	171 064 021	17:51
PEPCO (PCO)	22,3300	-2,74%	23,0000	23,2500	21,9100	1 931 725	43 589 083	17:51
Reklama
PEPEES (PPS)	0,9850	0,00%	0,9600	0,9850	0,9600	10 257	9 857	17:51	Reklama
PGE	12,5700	-0,63%	12,7200	12,7500	12,2750	3 153 540	39 431 118	17:51
PGFGROUP (PGV)	0,5240	-2,96%	0,5220	0,5360	0,5060	33 135	17 130	17:51
PHARMENA (PHR)	3,5400	0,00%	3,5600	3,5600	3,5400	1 907	6 783	17:51
PHN	9,9800	-0,20%	10,0000	10,0000	9,9600	331	3 307	17:51
PHOTON (PEN)	3,0900	-1,90%	3,1500	3,1500	3,0600	17 329	53 804	17:51
PKNORLEN (PKN)	85,0000	-0,85%	85,6500	86,1500	84,1200	2 380 967	201 507 474	17:51
PKOBP (PKO)	82,2800	3,00%	80,5000	82,3600	80,1800	1 995 485	162 717 032	17:51
PKPCARGO (PKP)	16,2600	-1,33%	16,7000	16,7400	16,1300	150 169	2 460 397	17:51
PLAYWAY (PLW)	283,0000	-0,35%	284,0000	288,0000	277,5000	3 624	1 016 344	17:51
PLAZACNTR (PLZ)	3,0450	13,41%	2,8350	3,1200	2,6700	249 224	744 816	17:51
PMPG (PGM)	2,2600	1,35%	2,2300	2,2600	2,2300	32	72	17:51
POLENERGIA (PEP)	59,0000	-0,34%	59,4000	59,4000	58,8000	1 802	106 185	17:51
POLICE (PCE)	8,9000	-1,77%	8,9400	9,0600	8,9000	890	7 947	17:51
POLIMEXMS (PXM)	4,7750	-1,04%	4,8250	4,9450	4,7600	625 632	3 026 622	17:51
POLTREG (PTG)	31,5000	0,00%	32,0000	32,0000	31,4000	1 474	46 425	17:51
POLWAX (PWX)	1,5200	3,75%	1,4650	1,5200	1,4650	40 034	60 048	17:51
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	530	1 813	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,9000	2,23%	22,4000	22,9000	22,4000	556	12 552	17:51
PROJPRZEM (PJP)	16,9000	-2,31%	17,3000	17,3000	16,9000	395	6 697	17:51
PROTEKTOR (PRT)	0,9200	2,22%	0,9040	0,9200	0,9040	21 662	19 765	17:51
PTWP (PTW)	106,0000	-0,93%	105,0000	108,0000	104,0000	32	3 376	17:51
PULAWY (ZAP)	50,4000	0,80%	50,6000	50,6000	49,2000	139	6 918	17:51
PURE (PUR)	5,8000	0,61%	5,7800	5,9600	5,5800	39 332	224 731	17:51
PZU	62,5000	0,81%	62,4800	62,7000	61,7200	945 616	58 871 558	17:51
QNATECHNO (QNA)	27,9000	0,00%	28,5000	28,6000	27,4000	1 327	36 776	17:51
QUANTUM (QNT)	28,0000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	11,6000	0,43%	11,3500	11,6500	11,2000	4 899	56 004	17:51
RAEN (RAE)	0,3295	-0,15%	0,3300	0,3300	0,3245	70 129	22 847	17:51
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	66,0000	427	28 730	17:51
RAINBOW (RBW)	129,4000	0,39%	130,7000	130,7000	128,4000	33 875	4 378 376	17:51
RANKPROGR (RNK)	4,9450	-0,10%	4,9350	4,9500	4,8300	14 238	69 819	17:51
RAWLPLUG (RWL)	16,0000	-0,31%	16,0500	16,1500	16,0000	1 718	27 509	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0580	-	-	-	-	-	-	17:51
REINO (RNC)	1,0700	0,94%	1,0700	1,0700	1,0700	2	2	17:51
RELPOL (RLP)	5,1600	-0,77%	5,1400	5,2000	5,1400	379	1 950	17:51
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	662	8 565	17:51
RENDER (RND)	81,8000	-0,49%	82,2000	82,4000	80,4000	182	14 803	17:51
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	108	2 938	17:51
RYVU (RVU)	31,3000	1,29%	30,8500	32,5000	30,8500	66 976	2 121 208	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	23,2000	1,31%	23,1000	23,3000	23,1000	1 604	37 131	17:51
SANPL (SPL)	537,0000	2,32%	529,8000	539,4000	527,2000	57 542	30 738 701	17:51
SANTANDER (SAN)	32,1500	3,04%	31,2000	32,2000	31,2000	2 945	93 661	17:51
SANWIL (SNW)	1,4300	3,25%	1,4400	1,4400	1,3650	10 309	14 284	17:51
SCPFL (SCP)	158,6000	0,89%	157,2000	158,8000	157,0000	238	37 568	17:51
SECOGROUP (SWG)	29,0000	0,00%	29,0000	29,0000	29,0000	62	1 798	17:51
SEKO (SEK)	8,4800	0,24%	8,4400	8,4800	8,4200	2 404	20 330	17:51
SELENAFM (SEL)	35,3000	-1,40%	35,8000	35,8000	35,3000	1 285	45 614	17:51
SELVITA (SLV)	36,0000	8,11%	34,0000	38,2000	34,0000	218 579	7 882 348	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4650	-1,48%	0,4620	0,4760	0,4600	85 854	39 707	17:51
SHOPER (SHO)	48,3000	-2,03%	49,3000	49,3000	47,9000	7 926	382 974	17:51
SILVAIR-REGS (SVRS)	6,2000	0,81%	6,1500	6,2000	5,8000	3 224	19 147	17:51
SILVANO (SFG)	5,4800	-	-	-	-	-	-	17:51
SIMFABRIC (SIM)	1,6960	0,36%	1,6880	1,6960	1,6800	1 527	2 582	17:51
SKARBIEC (SKH)	27,3000	0,37%	27,2000	27,8000	27,1000	731	19 892	17:51
SKYLINE (SKL)	1,5300	-1,29%	1,5500	1,5500	1,5300	303	464	17:51
SNIEZKA (SKA)	80,6000	-0,49%	81,0000	81,0000	80,6000	250	20 196	17:51
SOHODEV (SHD)	0,4000	0,00%	0,4000	0,4000	0,4000	24	10	17:51
SONEL (SON)	17,4000	-0,85%	17,7000	17,7000	17,4000	1 042	18 303	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	612,0000	-2,55%	620,0000	626,0000	610,0000	103	63 542	17:51
STALEXP (STX)	3,0950	-1,28%	3,1600	3,1600	3,0900	77 030	239 970	17:51
STALPROD (STP)	250,0000	0,81%	248,0000	250,0000	248,0000	190	47 246	17:51
STALPROFI (STF)	8,6800	1,88%	8,5200	8,8000	8,5200	13 024	112 998	17:51
STAPORKOW (ZUK)	3,0600	-1,92%	3,0600	3,0600	3,0600	344	1 053	17:51
Reklama
STARHEDGE (SHG)	0,3140	-	-	-	-	-	-	17:51	Reklama
SUNEX (SNX)	7,4000	0,00%	7,4400	7,4500	7,3300	1 873	13 845	17:51
SYGNITY (SGN)	115,0000	2,22%	112,5000	115,0000	112,0000	18 003	2 059 217	17:51
SYNEKTIK (SNT)	210,0000	0,48%	209,4000	213,8000	209,0000	13 852	2 930 753	17:51
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	101	2 101	17:51
TARCZYNSKI (TAR)	122,5000	0,82%	122,5000	123,0000	120,5000	545	66 460	17:51
TATRY (TMR)	91,5000	3,98%	91,5000	91,5000	91,5000	1	92	17:51
TAURONPE (TPE)	8,7540	-1,06%	8,8200	8,8300	8,6000	1 348 264	11 763 865	17:51
TBULL (TBL)	3,7000	-7,50%	3,7000	3,7000	3,7000	50	185	17:51
TENDERHUT (THG)	6,2400	-	-	-	-	-	-	17:51
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	100	72	17:51
TESGAS (TSG)	2,2600	0,00%	2,2600	2,2700	2,2600	1 262	2 854	17:51
TEXT (TXT)	58,2000	-1,02%	58,8000	58,9000	57,9500	30 245	1 763 569	17:51
TORPOL (TOR)	39,8500	-0,13%	40,0000	40,0000	39,8000	9 324	371 799	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,3400	-0,58%	10,4000	10,4600	10,1000	65 373	672 995	17:51
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2100	2,1800	80 343	176 611	17:51
TRANSPOL (TRN)	4,0500	-1,70%	4,1200	4,1200	3,9300	2 990	11 980	17:51
TRITON (TRI)	3,2800	-	-	-	-	-	-	17:51
TSGAMES (TEN)	80,0000	-0,50%	80,4000	80,6000	79,3000	31 814	2 541 832	17:51
ULMA (ULM)	59,5000	0,00%	59,5000	59,5000	59,5000	2	119	17:51
ULTGAMES (ULG)	12,3000	2,50%	12,2500	12,4500	11,5000	10 863	132 701	17:51
UNFOLD (UNF)	1,0700	1,90%	1,0700	1,0700	1,0700	1	1	17:51
UNIBEP (UNI)	11,5000	0,88%	11,5500	11,6000	11,4500	1 527	17 585	17:51
UNICREDIT (UCG)	258,0000	1,80%	258,0000	258,0000	258,0000	200	51 600	17:51
UNIMA (U2K)	8,8400	0,45%	8,9000	8,9600	8,6600	3 539	30 954	17:51
UNIMOT (UNT)	153,4000	9,10%	140,6000	154,6000	140,6000	24 339	3 652 487	17:51
URTESTE (URT)	51,4000	5,11%	48,7000	51,6000	48,7000	356	17 646	17:51
VERCOM (VRC)	119,6000	0,00%	120,0000	120,6000	118,8000	1 380	165 415	17:51
VIGOPHOTN (VGO)	454,0000	-0,87%	460,0000	460,0000	454,0000	1 326	602 841	17:51
VINDEXUS (VIN)	12,3000	-0,81%	12,4000	12,4000	12,0000	3 308	40 033	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5480	1,48%	0,5400	0,5480	0,5400	1 026	556	17:51
VOTUM (VOT)	45,0000	-0,33%	45,1500	45,5000	44,9500	6 292	283 838	17:51
VOXEL (VOX)	171,0000	-1,95%	172,0000	176,0000	168,0000	5 321	909 055	17:51
VRG	4,0500	1,25%	4,0300	4,0600	3,9800	87 587	352 992	17:51
WARIMPEX (WXF)	2,6300	-1,13%	2,6500	2,6600	2,5900	25 943	67 959	17:51
WASKO (WAS)	1,8200	-0,55%	1,8150	1,8200	1,7650	3 022	5 370	17:51
WAWEL (WWL)	648,0000	-0,61%	654,0000	656,0000	640,0000	85	54 974	17:51
WIELTON (WLT)	6,4400	0,47%	6,3800	6,5900	6,3600	142 434	922 362	17:51
WIKANA (WIK)	7,2000	3,60%	6,9500	7,2000	6,9000	4 219	29 498	17:51
WIRTUALNA (WPL)	77,4000	3,06%	75,1000	78,7000	75,1000	45 271	3 517 111	17:51
WITTCHEN (WTN)	18,2800	-1,19%	18,5000	18,5000	18,2000	19 739	362 577	17:51
XPLUS (XPL)	3,7900	1,34%	3,7700	3,8000	3,6200	1 422	5 384	17:51
XTPL (XTP)	84,5000	0,12%	85,6000	86,5000	84,0000	1 024	87 057	17:51
XTRADEBDM (XTB)	72,9200	1,84%	71,6600	73,1600	71,6600	249 314	18 121 647	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,1500	-0,47%	21,1700	21,4200	21,0800	1 249 381	26 553 749	17:51
ZAMET (ZMT)	0,8460	-0,24%	0,8480	0,8480	0,8200	13 492	11 208	17:51
ZEPAK (ZEP)	24,7500	-1,59%	25,2000	25,2000	24,6500	10 749	267 334	17:51
ZREMB (ZRE)	7,4000	3,50%	7,2500	7,5400	7,0000	81 528	597 151	17:51
ZUE	9,9600	1,22%	9,7400	10,2000	9,7400	14 785	147 032	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.