Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 162,65	-0,21%	103 819,64	103 836,05	103 127,62	103 380,71	211 756 984	10:02
WIG20	2 806,59	-0,23%	2 821,20	2 822,14	2 798,68	2 813,09	185 919 757	10:17
WIG30	3 648,48	-0,22%	3 665,72	3 666,37	3 639,47	3 656,38	203 155 738	10:17
mWIG40	7 850,25	-0,43%	7 908,13	7 911,74	7 849,76	7 884,30	27 575 100	10:02
sWIG80	28 712,53	0,07%	28 734,97	28 854,85	28 698,37	28 692,53	13 808 540	10:02
WIG-BANKI	15 957,97	-0,70%	16 144,20	16 170,92	15 942,99	16 071,04	55 742 823	10:02
WIG-BUDOW	8 245,71	-0,66%	8 326,95	8 331,58	8 212,68	8 300,09	3 927 141	10:02
WIG-CHEMIA	9 145,14	-0,04%	9 160,49	9 208,45	9 143,23	9 148,98	459 520	10:02
WIG-ENERG	4 302,09	0,05%	4 329,01	4 334,40	4 261,35	4 299,84	11 488 527	10:02
WIG-INFO	9 482,68	-0,55%	9 573,20	9 625,06	9 482,68	9 535,52	1 546 282	10:02
WIG-MEDIA	7 207,74	0,58%	7 153,49	7 243,52	7 118,99	7 165,89	508 245	10:02
WIG-NRCHOM	5 315,40	-0,07%	5 321,44	5 339,64	5 309,45	5 319,11	453 881	10:02
WIG-PALIWA	8 961,63	-1,00%	9 084,17	9 084,17	8 961,63	9 052,55	14 238 968	10:02
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	205 127 986	06:20
WIG-SPOZYW	3 085,92	-0,05%	3 090,91	3 094,64	3 075,79	3 087,48	135 834	10:02
WIG20lev	545,83	-0,85%	553,59	553,96	544,78	550,50	165 426 656	10:02
WIG20short	2 995,88	0,45%	2 974,86	2 998,74	2 973,86	2 982,58	165 426 656	10:02
GPWB-B1Y3Y	(1 258,19)	-	-	-	-	1 258,19	-	06:20
GPWB-B1Y4Y	(1 261,77)	-	-	-	-	1 261,77	-	06:20
GPWB-B1Y5Y	(1 265,89)	-	-	-	-	1 265,89	-	06:20
GPWB-B3Y5Y	(1 276,41)	-	-	-	-	1 276,41	-	06:20
GPWB-B5Y	(1 266,75)	-	-	-	-	1 266,75	-	06:20
GPWB-BWZ	(1 266,56)	-	-	-	-	1 266,56	-	06:20
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	40 371 286	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	27 671 965	06:20
mWIG40TR	12 089,66	-0,43%	12 178,29	12 184,36	12 088,90	12 142,09	27 575 100	10:02
mWIG40TRlv	18 636,17	-0,88%	18 910,64	18 929,44	18 633,82	18 800,89	27 575 100	10:02
mWIG40TRsh	2 376,90	0,46%	2 359,63	2 377,05	2 358,45	2 366,09	27 575 100	10:02
sWIG80dvp	(529,02)	-	-	-	-	529,02	13 874 330	06:20
sWIG80TR	44 218,93	0,07%	44 253,49	44 438,11	44 197,13	44 188,13	13 808 540	10:02
WIG140	2 000,93	-0,21%	2 013,85	2 014,16	2 000,25	2 005,17	206 810 297	10:02
WIG20dvp	(46,80)	-	-	-	-	46,80	166 313 656	06:20
WIG20TR	6 013,91	-0,18%	6 056,52	6 058,50	6 008,15	6 024,68	165 426 656	10:02
WIG20TRlev	5 008,75	-0,37%	5 079,86	5 083,16	4 999,13	5 027,35	165 426 656	10:02
WIG20TRsht	2 808,38	0,20%	2 788,56	2 811,06	2 787,64	2 802,68	165 426 656	10:02
WIG30TR	7 672,76	-0,20%	7 725,39	7 726,75	7 670,07	7 688,01	182 879 073	10:02
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	136 099	06:20
WIGdiv	2 318,30	-0,44%	2 331,78	2 338,56	2 316,21	2 328,44	34 756 993	10:02
WIGdivplus	2 108,98	-0,46%	2 125,97	2 126,86	2 108,31	2 118,67	76 961 096	10:02
WIG.GAMES	18 193,09	0,21%	18 284,36	18 284,36	18 146,32	18 154,40	4 691 580	10:02
WIG-GORNIC	4 303,04	0,43%	4 310,72	4 337,31	4 292,73	4 284,62	31 357 275	10:02
WIG-GRY	23 408,52	0,58%	23 449,31	23 520,83	23 318,96	23 273,18	13 345 500	10:02
WIGind	17 153,12	0,10%	17 102,94	17 230,68	17 102,94	17 135,31	3 278 877	10:02
WIG-LEKI	3 274,55	0,28%	3 277,84	3 277,84	3 247,77	3 265,54	178 181	10:02
WIGmed	18 396,67	0,11%	18 391,93	18 430,00	18 330,48	18 376,27	2 699 296	10:02
WIG-MOTO	8 467,51	-0,23%	8 497,80	8 497,80	8 425,23	8 487,33	2 200 490	10:02
WIG.MS-BAS	17 011,25	0,26%	17 062,25	17 134,76	16 871,84	16 967,04	41 818 038	10:02
WIG.MS-ECM	8 702,15	0,56%	8 689,31	8 721,84	8 666,42	8 653,95	22 780 986	10:02
WIG.MS-FIN	19 511,85	-1,37%	19 730,16	19 764,83	19 469,88	19 782,65	58 495 547	10:02
WIG-ODZIEZ	11 193,50	1,73%	11 064,94	11 279,92	11 064,94	11 003,43	26 071 403	10:02
WIGtechTR	18 504,62	0,20%	18 529,73	18 608,50	18 486,98	18 467,08	18 912 324	10:02
WIG-Ukrain	(578,98)	-	-	-	-	578,98	93 029	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	215,2000	-1,01%	217,4000	218,0000	215,0000	1 861	401 471	10:01
3RGAMES (3RG)	0,8640	-1,14%	0,8640	0,8780	0,8400	17 314	14 900	09:54
4MASS (4MS)	4,3100	-0,92%	4,3500	4,3600	4,3000	15 715	67 629	09:55
ABPL (ABE)	99,0000	-0,50%	99,7000	99,7000	98,5000	545	54 047	10:02
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	165	4 947	09:43
ACTION (ACT)	23,4500	0,00%	23,4500	23,5000	23,3500	213	4 992	10:00
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6000	0,21%	9,6000	9,6200	9,6000	947	9 091	09:32
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	319	294	09:50
AILLERON (ALL)	19,6800	-0,61%	19,8200	19,8600	19,6600	1 303	25 793	09:56
AIRWAY (AWM)	0,3500	0,00%	0,3500	0,3500	0,3450	163 436	57 178	10:00
ALIOR (ALR)	92,5000	1,29%	93,4000	93,6000	91,9600	223 273	20 788 663	10:02
ALLEGRO (ALE)	33,3800	0,75%	33,3100	33,4200	33,1450	147 380	4 909 818	10:01
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,3000	0,95%	21,0000	21,3000	21,0000	1 324	28 031	09:55
AMICA (AMC)	59,5000	0,00%	59,5000	59,5000	59,5000	2	119	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 207	19 097	09:52
ANSWEAR (ANR)	28,7000	1,23%	28,4000	28,7000	28,4000	5 253	149 482	09:55
APATOR (APT)	19,5000	-1,52%	19,5400	19,9800	19,5000	4 108	80 890	09:59
APLISENS (APN)	18,6000	-0,53%	18,6000	18,6000	18,6000	9	167	09:00
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 529	4 893	09:55
ARCHICOM (ARH)	44,8000	-0,44%	45,0000	45,0000	43,1000	816	35 680	09:24
ARCTIC (ATC)	10,8800	1,87%	10,8800	10,9600	10,7000	21 966	236 558	09:55
ARLEN (ARL)	36,6600	-1,97%	37,4000	37,4000	36,6000	34 370	1 270 471	10:01
ARTIFEX (ART)	15,3000	1,86%	15,0200	15,3000	15,0000	478	7 264	09:34
ASBIS (ASB)	24,2200	-0,74%	24,4000	24,5000	24,1800	24 722	602 623	10:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	2,15%	83,8000	87,4000	83,8000	289	24 709	09:54
ASSECOPOL (ACP)	194,5000	-1,82%	199,0000	199,2000	194,5000	2 809	552 249	10:02
ASSECOSEE (ASE)	76,5000	1,06%	75,9000	77,4000	75,2000	507	38 813	10:00
ASTARTA (AST)	59,4000	1,54%	58,5000	59,4000	58,5000	1 234	72 698	10:01
ATAL (1AT)	65,2000	0,77%	65,0000	65,4000	65,0000	437	28 426	10:01
ATENDE (ATD)	3,3000	0,61%	3,2800	3,3000	3,2500	4 325	14 163	09:50
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	0,00%	3,6700	3,7000	3,6500	2 432	8 894	09:58
ATREM (ATR)	37,0000	-0,54%	37,2000	37,2000	36,6000	437	16 089	09:56
AUTOPARTN (APR)	19,8000	-1,74%	20,1500	20,2000	19,7600	8 960	178 979	09:57
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 060,0000	0,16%	3 085,0000	3 085,0000	3 055,0000	85	260 540	09:58
BEST (BST)	25,0000	-0,79%	25,0000	25,0000	25,0000	149	3 725	09:24
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	900	93 814	09:54
BIOMAXIMA (BMX)	13,9500	4,10%	13,4000	13,9500	13,2500	5 322	72 917	09:58
BIOMEDLUB (BML)	5,0000	-0,60%	4,9700	5,0300	4,9700	3 208	16 007	09:59
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1800	0,72%	4,2000	4,2000	4,1300	8 480	35 591	09:51
BLOOBER (BLO)	28,9500	0,52%	29,1500	29,1500	28,7000	1 289	37 466	09:58
BNPPPL (BNP)	105,0000	-1,87%	107,0000	107,0000	105,0000	588	62 324	09:50
BOGDANKA (LWB)	23,1000	1,32%	22,8000	23,2000	22,8000	2 679	61 551	09:55
BOOMBIT (BBT)	6,5600	-3,24%	6,6200	6,6200	6,5600	12	79	10:00
BORYSZEW (BRS)	6,8400	1,18%	6,8400	6,8400	6,7200	6 547	44 268	09:58
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7700	110	526	09:52
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	70	3 686	09:31
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	555,6000	-1,03%	565,2000	565,8000	550,4000	5 514	3 068 079	10:02
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,2000	0,94%	31,9000	32,2000	31,8000	746	23 885	10:02
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,3500	2,19%	16,2000	16,3500	16,2000	4	65	10:02
CCC	199,8500	2,09%	198,0000	201,0000	196,5000	65 962	13 143 451	10:02
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,4000	0,66%	278,0000	278,6000	274,9000	13 840	3 823 656	10:01
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0000	-3,85%	5,2000	5,5400	5,0000	12 421	64 364	09:55
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	109	22 189	09:36
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	-0,89%	2,2500	2,2500	2,2150	15 528	34 786	10:00
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	09:19
CLNPHARMA (CLN)	22,0500	0,23%	22,0000	22,0500	21,6000	3 651	79 952	09:59
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,7450	2,05%	1,7400	1,7450	1,7300	3 178	5 525	09:51
COGNOR (COG)	7,4300	0,68%	7,3900	7,4600	7,3800	11 471	84 867	10:02
COLUMBUS (CLC)	7,5300	0,67%	7,5000	7,6700	7,4400	13 549	102 317	10:02
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	434,0000	0,46%	430,0000	434,0000	430,0000	25	10 805	09:09
CREOTECH (CRI)	293,0000	2,09%	286,5000	293,0000	284,0000	582	167 928	09:59
CYBERFLKS (CBF)	168,6000	1,32%	167,4000	168,6000	167,4000	199	33 422	10:01
CYFRPLSAT (CPS)	17,2500	0,47%	17,3000	17,3900	17,1700	188 156	3 250 315	10:02
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,2000	-0,76%	39,5000	39,5000	39,2000	632	24 909	09:57
DATAWALK (DAT)	113,8800	-0,97%	115,9800	115,9800	113,0000	1 580	180 892	10:00
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	82,9000	0,00%	82,9000	82,9000	82,5000	203	16 802	09:38
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	62,0000	-1,27%	63,0000	63,0000	62,0000	411	25 762	09:14
DELKO (DEL)	6,5200	-1,81%	6,5400	6,5400	6,5200	555	3 629	09:09
DEVELIA (DVL)	7,6200	-1,68%	7,7500	7,7500	7,6200	23 952	183 301	09:55
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,8500	-0,69%	168,4000	168,8000	165,4000	3 325	555 355	10:02
DIGITANET (DIG)	84,0000	1,20%	83,8000	84,2000	82,1000	657	55 008	10:02
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	519,0000	0,66%	515,6000	521,4000	515,6000	19 871	10 323 564	10:02
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6700	650	2 390	09:48
DOMDEV (DOM)	239,5000	1,48%	235,0000	240,0000	235,0000	130	31 010	09:58
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	30,9000	-1,44%	31,3500	31,3500	30,8000	371	11 612	10:02
ECHO (ECH)	4,9600	-0,40%	5,0000	5,0000	4,9400	2 282	11 293	09:58
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,3000	-0,82%	49,2000	49,2000	48,2000	2 076	100 903	10:02
ELKOP (EKP)	2,4800	0,00%	2,5400	2,5400	2,4800	83	211	09:54
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2400	1,10%	19,1000	19,3500	19,0100	99 677	1 912 939	10:01
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,33%	12,1400	12,1400	12,0800	1 817	22 021	09:41
ENERGOINS (ENI)	2,1100	-2,31%	2,1500	2,1500	2,1100	3 994	8 468	10:02
ENTER (ENT)	59,5000	-0,67%	59,2000	59,9000	59,2000	1 557	92 778	10:01
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0000	-0,57%	35,2000	35,2000	35,0000	108	3 794	09:44
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,2000	9,15%	6,7000	6,7800	6,0400	446 038	2 854 329	10:02
EUROCASH (EUR)	8,2750	0,61%	8,2950	8,2950	8,2250	11 211	92 546	09:55
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	37,0000	0,54%	37,0000	37,3000	36,2000	3 790	140 450	09:56
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,4000	1,38%	29,4000	29,5000	29,0000	1 609	47 225	09:36
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	339	2 322	09:17
GETIN (GTN)	0,8400	1,57%	0,8290	0,8400	0,8290	190 553	158 785	10:00
GIGROUP (GIG)	2,4800	-1,20%	2,4800	2,4800	2,4800	10	25	09:37
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,1000	0,20%	49,9400	50,3000	49,9400	2 965	148 578	10:00
GREENX (GRX)	1,7180	-1,21%	1,7300	1,7300	1,7110	24 077	41 465	09:54
GRENEVIA (GEA)	2,5450	-0,97%	2,5700	2,5800	2,5450	10 245	26 189	09:58
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,7400	-0,35%	22,8600	23,0200	22,7400	16 479	377 160	10:02
GRUPRACUJ (GPP)	64,3000	2,88%	63,6000	64,8000	63,6000	675	43 175	10:01
GTC	(4,0200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	116,2000	-0,68%	117,0000	117,0000	115,0000	9 883	1 145 596	10:02
HARPER (HRP)	5,8400	-0,34%	5,9600	5,9600	5,8400	406	2 393	09:53
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	27	716	09:37
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0600	0,56%	17,9800	18,0800	17,9600	1 450	26 169	10:02
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,57%	26,2500	26,4500	26,2500	133	3 500	09:43
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	946	2 746	10:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9500	-1,25%	3,9600	4,0100	3,9500	2 666	10 556	09:41
INC	1,9600	3,16%	1,9550	1,9600	1,9300	116	227	09:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	308,5000	823	255 456	09:52
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,35%	570,0000	570,0000	565,0000	3 585	2 043 123	10:02
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 976	16 567	09:21
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,3600	0,56%	21,5000	21,8600	21,3300	131 392	2 833 593	10:02
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8480	-0,93%	0,8380	0,8480	0,8360	5 003	4 193	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3800	0,00%	17,5600	17,8400	17,3800	9 901	174 043	10:02
KETY (KTY)	906,0000	-1,36%	918,0000	919,0000	902,5000	1 619	1 479 199	10:01
KGHM (KGH)	130,5500	0,42%	130,0000	131,7500	129,7500	218 942	28 665 266	10:02
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	16,9500	-2,02%	17,2500	17,2500	16,6500	9 437	160 387	10:00
KOGENERA (KGN)	57,0000	-1,04%	57,5000	57,5000	57,0000	650	37 132	09:57
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	-0,94%	6,3600	6,4000	6,3000	2 582	16 327	09:41
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	401,0000	0,10%	403,7000	404,0000	399,3000	3 426	1 374 947	10:02
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:55
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	262	451	09:06
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 675,0000	1,70%	14 510,0000	14 840,0000	14 460,0000	853	12 474 600	10:01
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	9,2150	-1,55%	9,3600	9,4500	9,2000	47 020	438 407	10:00
MABION (MAB)	9,8400	0,41%	9,8500	9,8800	9,7000	4 250	41 533	10:01
MAKARONPL (MAK)	18,9600	-0,21%	19,0000	19,0800	18,9000	447	8 470	10:00
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	767,6000	-0,47%	777,8000	778,0000	765,8000	1 314	1 014 302	09:59
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,3000	0,00%	27,4000	27,4000	27,3000	971	26 605	09:56
MDIENERGIA (MDI)	1,2200	0,41%	1,2250	1,2500	1,1800	632	771	09:59
MEDICALG (MDG)	25,5500	-1,73%	26,0000	26,1500	25,4500	3 235	83 083	09:50
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	1 967	15 957	09:34
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,8000	0,66%	45,5000	45,8000	45,0000	1 054	48 026	10:01
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	2	50	09:00
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,7600	-1,22%	13,9500	13,9500	13,7300	64 339	893 812	10:01
MIRACULUM (MIR)	(0,8600)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,8600	-0,14%	13,8800	13,9200	13,7200	21 717	300 907	09:59
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	282,0000	0,53%	281,5000	285,0000	281,5000	923	260 888	10:00
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,5000	31,5600	31,3600	40	1 256	09:40
MOLECURE (MOC)	5,5900	2,95%	5,4300	5,5900	5,3400	18 538	100 934	09:56
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8400	0,00%	5,8400	5,8400	5,8300	3 178	18 558	10:02
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	0,00%	2,7500	2,7500	2,7500	780	2 145	09:05
NEUCA (NEU)	695,0000	0,87%	698,0000	698,0000	692,0000	42	29 249	09:52
NEWAG (NWG)	73,2000	1,81%	71,3000	73,5000	71,3000	1 869	135 277	09:49
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-1,48%	100,5000	101,5000	99,6000	243	24 292	09:47
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4020	-0,57%	1,4100	1,4100	1,3900	3 679	5 121	10:00
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6240	1,30%	0,6280	0,6600	0,6220	78 598	50 328	09:55
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0800	0,22%	9,0600	9,0800	9,0600	39	354	09:35
ONDE (OND)	9,9800	-3,11%	10,3400	10,3400	9,9800	16 147	162 103	10:00
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	0,88%	90,2000	91,8000	90,2000	29	2 646	09:25
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2200	-0,28%	9,3000	9,3000	9,2200	26 540	245 984	10:00
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,0500	0,33%	15,1000	15,1000	15,0500	334	5 032	09:28
PASSUS (PAS)	57,2000	2,88%	56,0000	58,0000	55,6000	2 350	134 612	10:01
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 528	13 818	10:00
PBG	#0,0130	-27,78%	-	-	-	-	-	09:38
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,7000	-0,45%	67,0000	67,4000	66,7000	2 342	156 764	10:02
PCFGROUP (PCF)	5,3500	2,69%	5,2900	5,3700	5,2000	37 473	196 628	09:54
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	154	2 841	09:40
Reklama
PEKAO (PEO)	180,6000	-0,85%	182,1500	183,0000	180,1000	85 480	15 498 932	10:02	Reklama
PEPCO (PCO)	21,4800	1,08%	21,4100	21,5300	21,2900	321 217	6 886 203	10:02
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,3550	0,40%	11,3100	11,4900	11,1850	534 587	6 068 461	10:02
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	0,00%	3,2500	3,3400	3,2500	7	23	09:55
PHN	10,1000	-2,88%	10,1000	10,4000	10,1000	20	202	10:02
PHOTON (PEN)	3,1200	-3,70%	3,2400	3,2400	3,1200	4 777	15 226	09:37
PKNORLEN (PKN)	81,8100	-1,09%	82,7500	83,0200	81,7900	176 363	14 504 127	10:02
PKOBP (PKO)	73,0800	-0,84%	73,8000	74,0800	72,8200	173 228	12 720 115	10:02
PKPCARGO (PKP)	15,8400	-0,38%	16,0000	16,0000	15,8400	10 394	165 756	10:02
PLAYWAY (PLW)	315,0000	-0,94%	315,0000	318,5000	315,0000	26 154	8 238 729	09:57
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,4000	0,33%	60,8000	60,8000	60,2000	3 025	182 809	09:51
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	26	239	09:00
POLIMEXMS (PXM)	4,7600	-1,24%	4,8200	4,8300	4,7500	30 165	144 400	10:02
POLTREG (PTG)	(31,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	61	84	09:00
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,5000	-13,54%	-	-	-	-	-	09:36
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	18	1 726	09:53
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	13	663	09:53
PURE (PUR)	4,3000	-20,30%	3,7200	4,5000	3,7200	168 676	699 634	10:01
PZU	61,8600	-0,99%	62,9800	62,9800	61,5600	87 000	5 408 099	10:02
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3360	10,53%	0,3050	0,3570	0,3050	255 824	86 954	10:02
RAFAKO (RFK)	0,2010	-2,43%	0,2080	0,2080	0,1980	770 372	155 296	10:02
RAFAMET (RAF)	71,0000	-5,33%	74,0000	75,0000	71,0000	1 115	81 711	10:02
RAINBOW (RBW)	137,8000	-0,51%	139,2000	141,3000	137,2000	18 772	2 615 645	10:02
RANKPROGR (RNK)	4,2500	-1,16%	4,2800	4,2800	4,1300	3 609	15 177	09:58
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	120,0000	2,56%	120,0000	122,0000	118,0000	1 069	128 421	09:57
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,4000	0,48%	30,7000	31,5000	30,7000	4 933	153 361	10:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,6000	0,00%	22,6000	22,6000	22,6000	100	2 260	09:46
SANPL (SPL)	473,3000	0,06%	481,2000	481,2000	473,1000	6 902	3 288 416	09:59
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2950	0,39%	1,2900	1,2950	1,2900	3 800	4 913	10:01
SCPFL (SCP)	149,8000	0,13%	148,6000	149,8000	148,6000	224	33 429	09:56
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	423	3 722	09:41
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,3000	0,00%	29,1000	29,5000	29,0000	5 226	152 204	09:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,5000	-1,00%	50,0000	50,0000	49,2000	891	44 503	09:37
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	26,9000	-1,47%	27,0000	27,0000	26,6000	562	15 047	09:35
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:57
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0650	0,99%	3,0400	3,0650	3,0400	18 376	56 043	10:02
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5200	8,5800	8,5200	641	5 464	09:44	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	629	4 513	09:44
SYGNITY (SGN)	117,0000	0,43%	116,5000	117,0000	116,5000	822	95 898	09:58
SYNEKTIK (SNT)	223,0000	0,63%	221,6000	223,8000	221,0000	1 761	392 046	10:01
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	09:57
TARCZYNSKI (TAR)	122,5000	-1,21%	122,5000	122,5000	122,5000	2	245	09:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2560	-0,67%	8,3000	8,3360	8,1240	315 700	2 595 309	10:00
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	587	1 438	09:50
TEXT (TXT)	54,8000	-0,27%	55,5000	55,5000	54,8000	5 516	304 172	09:56
TORPOL (TOR)	37,6000	-0,40%	37,8000	37,8000	37,4000	540	20 335	09:57
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8900	-0,11%	8,9600	8,9600	8,8300	14 986	133 760	10:00
TRAKCJA (TRK)	2,1650	-0,23%	2,1450	2,1700	2,1300	5 313	11 356	10:01
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	1 085	5 013	09:48
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,0000	1,65%	85,6000	86,1000	84,6000	4 817	412 034	10:02
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,6000	0,00%	10,5000	10,6000	10,5000	29	307	09:03
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,0000	-0,70%	142,0000	142,0000	141,0000	38	5 362	09:27
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	123,0000	-0,32%	123,6000	123,6000	121,6000	288	35 195	09:57
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	65	33 364	09:43
VINDEXUS (VIN)	11,0000	-3,08%	11,0500	11,3000	11,0000	1 141	12 553	09:59
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5320	1,14%	0,5240	0,5320	0,5240	6 951	3 666	10:02
VOTUM (VOT)	43,6000	-2,46%	44,6000	44,6500	43,6000	4 398	193 465	10:02
VOXEL (VOX)	156,0000	-0,64%	156,0000	156,0000	155,4000	53	8 263	09:37
VRG	3,7900	1,34%	3,7900	3,7900	3,7900	24	91	09:56
WARIMPEX (WXF)	2,7500	1,48%	2,7400	2,7500	2,7000	3 425	9 251	09:48
WASKO (WAS)	(1,8500)	-	-	-	-	-	-	09:00
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1800	0,49%	6,1600	6,2000	6,0700	24 795	152 828	10:00
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,5000	1,00%	79,6000	81,2000	79,0000	3 201	254 808	09:59
WITTCHEN (WTN)	19,4200	2,10%	19,0200	19,4400	18,8400	4 509	86 194	10:01
XPLUS (XPL)	3,4800	1,16%	3,4400	3,4800	3,3300	2 007	6 907	09:56
XTPL (XTP)	83,8000	-1,76%	85,0000	85,2000	83,0000	437	36 782	10:02
XTRADEBDM (XTB)	79,8800	-0,75%	80,8000	80,8000	79,3200	52 377	4 186 668	10:02
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,1300	-0,36%	22,2200	22,2800	22,1100	28 302	627 774	10:02
ZAMET (ZMT)	0,8340	-1,18%	0,8420	0,8480	0,8340	11 570	9 734	09:59
ZEPAK (ZEP)	28,9000	-2,36%	29,9000	29,9000	28,7500	9 348	272 481	10:02
ZREMB (ZRE)	7,2000	-0,83%	7,2600	7,2800	7,2000	6 164	44 537	09:54
ZUE	8,7000	-4,81%	9,1400	9,1400	8,7000	4 067	36 053	09:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.