Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 293,34	-0,08%	103 819,64	103 836,05	103 127,62	103 380,71	261 859 290	10:29
WIG20	2 803,05	-0,36%	2 821,20	2 822,14	2 798,68	2 813,09	249 372 912	10:44
WIG30	3 645,11	-0,31%	3 665,72	3 666,37	3 639,47	3 656,38	270 897 827	10:44
mWIG40	7 857,57	-0,34%	7 908,13	7 911,74	7 849,16	7 884,30	32 139 203	10:29
sWIG80	28 718,10	0,09%	28 734,97	28 854,85	28 692,13	28 692,53	15 049 162	10:29
WIG-BANKI	15 979,30	-0,57%	16 144,20	16 170,92	15 942,99	16 071,04	64 216 683	10:29
WIG-BUDOW	8 273,29	-0,32%	8 326,95	8 331,58	8 212,68	8 300,09	4 739 200	10:29
WIG-CHEMIA	9 129,19	-0,22%	9 160,49	9 208,45	9 106,17	9 148,98	640 231	10:29
WIG-ENERG	4 288,78	-0,26%	4 329,01	4 334,40	4 261,35	4 299,84	14 101 488	10:29
WIG-INFO	9 494,26	-0,43%	9 573,20	9 625,06	9 482,68	9 535,52	1 885 772	10:29
WIG-MEDIA	7 253,88	1,23%	7 153,49	7 253,88	7 118,99	7 165,89	599 774	10:29
WIG-NRCHOM	5 320,15	0,02%	5 321,44	5 339,64	5 305,79	5 319,11	526 582	10:29
WIG-PALIWA	8 927,48	-1,38%	9 084,17	9 084,17	8 927,48	9 052,55	20 639 466	10:29
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	258 607 604	06:20
WIG-SPOZYW	3 081,69	-0,19%	3 090,91	3 094,64	3 075,79	3 087,48	155 626	10:29
WIG20lev	546,55	-0,72%	553,59	553,96	544,78	550,50	211 693 546	10:29
WIG20short	2 993,93	0,38%	2 974,86	2 998,74	2 973,86	2 982,58	211 693 546	10:29
GPWB-B1Y3Y	1 257,85	-0,03%	1 257,85	1 257,85	1 257,85	1 258,19	-	10:15
GPWB-B1Y4Y	1 261,27	-0,04%	1 261,27	1 261,27	1 261,27	1 261,77	-	10:15
GPWB-B1Y5Y	1 265,14	-0,06%	1 265,14	1 265,14	1 265,14	1 265,89	-	10:15
GPWB-B3Y5Y	1 275,34	-0,08%	1 275,34	1 275,34	1 275,34	1 276,41	-	10:15
GPWB-B5Y	1 264,96	-0,14%	1 264,96	1 264,96	1 264,96	1 266,75	-	10:15
GPWB-BWZ	1 266,71	0,01%	1 266,71	1 266,71	1 266,71	1 266,56	-	10:15
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	59 982 606	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	32 153 350	06:20
mWIG40TR	12 100,93	-0,34%	12 178,29	12 184,36	12 087,98	12 142,09	32 139 203	10:29
mWIG40TRlv	18 671,07	-0,69%	18 910,64	18 929,44	18 630,97	18 800,89	32 139 203	10:29
mWIG40TRsh	2 374,70	0,36%	2 359,63	2 377,23	2 358,45	2 366,09	32 139 203	10:29
sWIG80dvp	(529,02)	-	-	-	-	529,02	15 160 419	06:20
sWIG80TR	44 227,50	0,09%	44 253,49	44 438,11	44 187,52	44 188,13	15 049 162	10:29
WIG140	2 003,51	-0,08%	2 013,85	2 014,16	2 000,25	2 005,17	256 080 196	10:29
WIG20dvp	(46,80)	-	-	-	-	46,80	214 483 358	06:20
WIG20TR	6 017,87	-0,11%	6 056,52	6 058,50	6 008,15	6 024,68	211 693 546	10:29
WIG20TRlev	5 015,36	-0,24%	5 079,86	5 083,16	4 999,13	5 027,35	211 693 546	10:29
WIG20TRsht	2 806,54	0,14%	2 788,56	2 811,06	2 787,64	2 802,68	211 693 546	10:29
WIG30TR	7 684,89	-0,04%	7 725,39	7 726,75	7 670,07	7 688,01	229 511 309	10:29
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	194 794	06:20
WIGdiv	2 321,05	-0,32%	2 331,78	2 338,56	2 316,21	2 328,44	43 886 050	10:29
WIGdivplus	2 112,56	-0,29%	2 125,97	2 126,86	2 108,31	2 118,67	93 486 605	10:29
WIG.GAMES	18 216,34	0,34%	18 284,36	18 284,36	18 146,32	18 154,40	5 461 472	10:29
WIG-GORNIC	4 281,73	-0,07%	4 310,72	4 337,31	4 281,73	4 284,62	36 517 721	10:29
WIG-GRY	23 431,74	0,68%	23 449,31	23 520,83	23 318,96	23 273,18	14 146 351	10:29
WIGind	17 171,76	0,21%	17 102,94	17 230,68	17 102,94	17 135,31	3 966 166	10:29
WIG-LEKI	3 277,67	0,37%	3 277,84	3 278,26	3 247,77	3 265,54	249 065	10:29
WIGmed	18 420,52	0,24%	18 391,93	18 430,00	18 330,48	18 376,27	3 373 928	10:29
WIG-MOTO	8 438,62	-0,57%	8 497,80	8 497,80	8 425,23	8 487,33	2 239 831	10:29
WIG.MS-BAS	16 932,08	-0,21%	17 062,25	17 134,76	16 871,84	16 967,04	49 418 287	10:29
WIG.MS-ECM	8 718,64	0,75%	8 689,31	8 731,32	8 666,42	8 653,95	30 876 713	10:29
WIG.MS-FIN	19 510,52	-1,38%	19 730,16	19 764,83	19 469,88	19 782,65	68 002 511	10:29
WIG-ODZIEZ	11 332,57	2,99%	11 064,94	11 344,72	11 064,94	11 003,43	38 889 263	10:29
WIGtechTR	18 531,40	0,35%	18 529,73	18 608,50	18 486,98	18 467,08	20 977 635	10:29
WIG-Ukrain	(578,98)	-	-	-	-	578,98	140 585	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	216,0000	-0,64%	217,4000	218,0000	215,0000	2 224	479 822	10:26
3RGAMES (3RG)	0,8780	0,46%	0,8640	0,8780	0,8400	18 914	16 303	10:15
4MASS (4MS)	4,3600	0,23%	4,3500	4,3600	4,3000	16 114	69 368	10:20
ABPL (ABE)	98,4000	-1,11%	99,7000	99,7000	98,4000	611	60 545	10:24
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	247	7 399	10:24
ACTION (ACT)	23,4000	-0,21%	23,4500	23,5000	23,3500	575	13 445	10:25
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6200	0,42%	9,6000	9,6200	9,6000	1 020	9 794	10:29
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	334	309	10:14
AILLERON (ALL)	19,3600	-2,22%	19,8200	19,8600	19,2400	1 636	32 295	10:25
AIRWAY (AWM)	0,3500	0,00%	0,3500	0,3500	0,3450	280 798	98 255	10:28
ALIOR (ALR)	92,8600	1,69%	93,4000	93,6000	91,9600	257 999	24 015 789	10:29
ALLEGRO (ALE)	33,4800	1,06%	33,3100	33,6000	33,1450	303 361	10 135 712	10:29
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,0500	-0,24%	21,0000	21,3000	21,0000	1 446	30 607	10:13
AMICA (AMC)	59,2000	-0,50%	59,5000	59,5000	59,1000	83	4 914	10:26
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 212	19 176	10:03
ANSWEAR (ANR)	28,7500	1,41%	28,4000	28,7500	28,4000	5 358	152 483	10:28
APATOR (APT)	19,5200	-1,41%	19,5400	19,9800	19,4600	4 258	83 811	10:20
APLISENS (APN)	18,7000	0,00%	18,6000	18,7000	18,6000	17	317	10:05
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 529	4 893	09:55
ARCHICOM (ARH)	44,1000	-2,00%	45,0000	45,0000	43,1000	847	37 043	10:29
ARCTIC (ATC)	10,8800	1,87%	10,8800	10,9600	10,7000	26 624	286 914	10:18
ARLEN (ARL)	36,6000	-2,13%	37,4000	37,4000	36,5000	39 442	1 456 181	10:29
ARTIFEX (ART)	15,0200	0,00%	15,0200	15,3000	15,0000	485	7 369	10:05
ASBIS (ASB)	24,2200	-0,74%	24,4000	24,5000	24,1000	32 929	800 990	10:28
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	2,87%	83,8000	87,4000	83,8000	322	27 549	10:25
ASSECOPOL (ACP)	194,4000	-1,87%	199,0000	199,2000	194,3000	3 915	767 716	10:29
ASSECOSEE (ASE)	76,1000	0,53%	75,9000	77,4000	75,2000	754	57 701	10:27
ASTARTA (AST)	59,4000	1,54%	58,5000	59,4000	58,5000	1 454	85 756	10:23
ATAL (1AT)	65,0000	0,46%	65,0000	65,4000	65,0000	444	28 881	10:25
ATENDE (ATD)	3,3300	1,52%	3,2800	3,3300	3,2500	5 440	17 845	10:08
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	0,00%	3,6700	3,7000	3,6500	2 432	8 894	09:58
ATREM (ATR)	36,7000	-1,34%	37,2000	37,2000	36,5000	666	24 508	10:28
AUTOPARTN (APR)	19,8600	-1,44%	20,1500	20,2000	19,7600	9 691	193 490	10:29
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 060,0000	0,16%	3 085,0000	3 085,0000	3 055,0000	108	331 245	10:28
BEST (BST)	25,4000	0,79%	25,0000	25,4000	25,0000	329	8 277	10:27
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	951	99 117	10:23
BIOMAXIMA (BMX)	13,9500	4,10%	13,4000	14,0000	13,2500	7 529	103 666	10:29
BIOMEDLUB (BML)	5,0200	-0,20%	4,9700	5,0300	4,9700	5 910	29 521	10:23
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1900	0,96%	4,2000	4,2000	4,1300	9 080	38 101	10:08
BLOOBER (BLO)	29,1000	1,04%	29,1500	29,1500	28,7000	1 415	41 116	10:16
BNPPPL (BNP)	106,5000	-0,47%	107,0000	107,0000	105,0000	603	63 922	10:22
BOGDANKA (LWB)	23,1000	1,32%	22,8000	23,2000	22,8000	3 179	73 061	10:15
BOOMBIT (BBT)	6,5600	-3,24%	6,6200	6,6200	6,5600	12	79	10:00
BORYSZEW (BRS)	6,8400	1,18%	6,8400	6,8400	6,7200	10 152	68 749	10:26
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7700	110	526	09:52
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	170	8 986	10:10
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	556,4000	-0,89%	565,2000	565,8000	550,4000	6 772	3 768 551	10:29
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,4000	1,57%	31,9000	32,4000	31,6000	4 462	142 709	10:15
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	1,56%	16,2000	16,3500	16,2000	39	634	10:14
CCC	204,6000	4,52%	198,0000	205,3000	196,5000	112 391	22 582 771	10:29
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,6000	0,73%	278,0000	278,6000	274,9000	16 047	4 433 879	10:29
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0200	-3,46%	5,2000	5,5400	5,0000	13 694	70 804	10:23
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	157	31 991	10:28
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2500	2,2100	21 686	48 425	10:21
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	10:06
CLNPHARMA (CLN)	22,0500	0,23%	22,0000	22,0500	21,6000	6 095	133 791	10:25
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,7700	3,51%	1,7400	1,7700	1,7300	22 750	40 023	10:29
COGNOR (COG)	7,3200	-0,81%	7,3900	7,4600	7,3200	16 437	121 282	10:16
COLUMBUS (CLC)	7,4500	-0,40%	7,5000	7,6700	7,4300	25 708	192 961	10:28
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	436,0000	0,93%	430,0000	436,0000	430,0000	55	23 832	10:26
CREOTECH (CRI)	290,0000	1,05%	286,5000	293,0000	284,0000	845	244 344	10:28
CYBERFLKS (CBF)	166,8000	0,24%	167,4000	168,6000	165,4000	636	106 154	10:29
CYFRPLSAT (CPS)	17,3500	1,05%	17,3000	17,3900	17,1700	217 933	3 765 927	10:29
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,5000	0,00%	39,5000	39,5000	39,2000	682	26 884	10:08
DATAWALK (DAT)	114,0000	-0,87%	115,9800	115,9800	113,0000	1 778	203 464	10:22
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	82,9000	0,00%	82,9000	84,0000	82,5000	1 108	92 308	10:28
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	62,6000	-0,32%	63,0000	63,0000	62,0000	438	27 452	10:26
DELKO (DEL)	6,6200	-0,30%	6,5400	6,6200	6,5200	755	4 953	10:17
DEVELIA (DVL)	7,6200	-1,68%	7,7500	7,7500	7,6200	29 452	225 219	10:29
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,8000	-0,72%	168,4000	168,8000	165,4000	3 839	640 715	10:29
DIGITANET (DIG)	83,9000	1,08%	83,8000	84,2000	82,1000	688	57 609	10:25
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,8000	0,62%	515,6000	521,4000	515,6000	22 981	11 939 813	10:29
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6500	1 030	3 778	10:26
DOMDEV (DOM)	241,5000	2,33%	235,0000	241,5000	235,0000	157	37 497	10:25
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	30,9000	-1,44%	31,3500	31,3500	30,8000	711	22 118	10:29
ECHO (ECH)	4,9600	-0,40%	5,0000	5,0000	4,9400	2 919	14 440	10:13
EDINVEST (EDI)	5,7000	-0,35%	5,7000	5,7000	5,7000	114	650	10:23
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,3500	-0,72%	49,2000	49,2000	48,2000	3 016	146 364	10:29
ELKOP (EKP)	2,4800	0,00%	2,5400	2,5400	2,4800	683	1 699	10:26
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2100	0,95%	19,1000	19,3500	19,0100	105 862	2 031 829	10:29
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,33%	12,1400	12,1400	12,0800	3 233	39 155	10:27
ENERGOINS (ENI)	2,1200	-1,85%	2,1500	2,1500	2,1100	7 117	15 090	10:21
ENTER (ENT)	59,5000	-0,67%	59,2000	59,9000	59,2000	1 804	107 483	10:29
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0000	-0,57%	35,2000	35,2000	35,0000	108	3 794	09:44
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,3000	10,92%	6,7000	6,7800	6,0400	491 747	3 140 738	10:29
EUROCASH (EUR)	8,3100	1,03%	8,2950	8,3250	8,2250	14 862	122 815	10:29
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	36,6000	-0,54%	37,0000	37,3000	36,2000	5 771	212 989	10:27
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,1000	0,34%	29,4000	29,5000	29,0000	2 082	61 126	10:27
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	489	3 348	10:23
GETIN (GTN)	0,8380	1,33%	0,8290	0,8400	0,8290	307 582	256 553	10:29
GIGROUP (GIG)	2,5000	-0,40%	2,4800	2,5000	2,4800	243	607	10:18
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,3000	0,60%	49,9400	50,4000	49,9400	3 629	181 909	10:26
GREENX (GRX)	1,7240	-0,86%	1,7300	1,7300	1,7110	25 177	43 358	10:18
GRENEVIA (GEA)	2,5800	0,39%	2,5700	2,5800	2,5450	10 345	26 445	10:29
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,7800	-0,18%	22,8600	23,0200	22,7000	20 357	465 258	10:21
GRUPRACUJ (GPP)	64,5000	3,20%	63,6000	64,8000	63,6000	685	43 820	10:26
GTC	4,0000	-0,50%	4,0000	4,0000	4,0000	1 000	4 000	10:26
HANDLOWY (BHW)	116,6000	-0,34%	117,0000	117,0000	115,0000	11 796	1 367 543	10:25
HARPER (HRP)	5,8400	-0,34%	5,9600	5,9600	5,8400	1 622	9 495	10:28
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	36	954	10:08
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0600	0,56%	17,9800	18,0800	17,9600	1 771	31 960	10:27
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,38%	26,2500	26,4500	26,2500	147	3 869	10:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	946	2 746	10:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9900	-0,25%	3,9600	4,0100	3,9500	2 924	11 580	10:27
INC	1,9600	3,16%	1,9550	1,9600	1,9300	116	227	09:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	308,0000	853	264 710	10:23
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,35%	570,0000	570,0000	565,0000	3 585	2 043 123	10:02
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 996	16 622	10:16
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,2800	0,19%	21,5000	21,8600	21,2400	142 858	3 077 893	10:29
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8480	-0,93%	0,8380	0,8480	0,8360	5 003	4 193	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5400	0,92%	17,5600	17,8400	17,3400	10 813	190 035	10:26
KETY (KTY)	908,5000	-1,09%	918,0000	919,0000	902,5000	1 923	1 755 102	10:29
KGHM (KGH)	129,8000	-0,15%	130,0000	131,7500	129,7500	255 252	33 397 866	10:29
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	17,0500	-1,45%	17,2500	17,2500	16,6500	11 325	192 505	10:29
KOGENERA (KGN)	57,1000	-0,87%	57,5000	57,5000	57,0000	676	38 616	10:27
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,4000	0,63%	6,3600	6,4000	6,3000	2 589	16 372	10:13
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	402,5000	0,47%	403,7000	404,0000	399,3000	4 399	1 765 665	10:29
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:55
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	1 467	2 523	10:28
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 770,0000	2,36%	14 510,0000	14 840,0000	14 460,0000	1 243	18 234 460	10:29
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	1	23	10:13
LUBAWA (LBW)	9,2100	-1,60%	9,3600	9,4500	9,2000	66 377	616 801	10:29
MABION (MAB)	9,8200	0,20%	9,8500	9,8800	9,7000	4 354	42 554	10:24
MAKARONPL (MAK)	18,9600	-0,21%	19,0000	19,0800	18,9000	449	8 508	10:21
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	768,8000	-0,31%	777,8000	778,0000	765,8000	1 572	1 212 876	10:28
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,1000	-0,73%	27,4000	27,4000	27,1000	1 935	52 842	10:16
MDIENERGIA (MDI)	1,2200	0,41%	1,2250	1,2500	1,1800	732	893	10:19
MEDICALG (MDG)	25,9000	-0,38%	26,0000	26,1500	25,4500	3 240	83 212	10:18
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	3 347	27 135	10:13
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,9000	0,88%	45,5000	45,9000	45,0000	1 457	66 425	10:29
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	7	176	10:04
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,7500	-1,29%	13,9500	13,9500	13,7300	69 567	965 739	10:28
MIRACULUM (MIR)	0,8160	-5,12%	0,8240	0,8240	0,8000	17 400	14 172	10:12
MIRBUD (MRB)	13,8500	-0,22%	13,8800	13,9200	13,7200	28 144	389 591	10:29
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	285,0000	1,60%	281,5000	285,0000	281,5000	1 233	349 031	10:29
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,5000	31,5600	31,3600	40	1 256	09:40
MOLECURE (MOC)	5,5900	2,95%	5,4300	5,6200	5,3400	20 211	110 293	10:22
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8300	-0,17%	5,8400	5,8400	5,8300	5 539	32 342	10:20
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:13
NANOGROUP (NNG)	2,7000	-1,82%	2,7500	2,7500	2,6550	2 118	5 713	10:15
NEUCA (NEU)	694,0000	0,73%	698,0000	698,0000	692,0000	77	53 563	10:17
NEWAG (NWG)	73,2000	1,81%	71,3000	73,5000	71,3000	1 973	142 854	10:28
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	99,0000	-2,46%	100,5000	101,5000	99,0000	254	25 382	10:28
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3980	-0,85%	1,4100	1,4100	1,3720	14 756	20 468	10:29
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6500	5,52%	0,6280	0,6600	0,6220	103 743	66 552	10:27
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0800	9,0600	1 008	9 142	10:25
ONDE (OND)	10,0800	-2,14%	10,3400	10,3400	9,9800	21 707	217 734	10:17
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	0,88%	90,2000	91,8000	90,2000	41	3 748	10:28
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2560	0,11%	9,3000	9,3000	9,2200	44 017	407 530	10:29
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,2500	1,67%	15,1000	15,2500	15,0500	643	9 739	10:21
PASSUS (PAS)	57,8000	3,96%	56,0000	58,0000	55,6000	2 632	150 745	10:27
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 630	14 219	10:14
PBG	#0,0130	-27,78%	-	-	-	-	-	10:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,7000	-0,45%	67,0000	67,4000	66,6000	2 615	174 967	10:29
PCFGROUP (PCF)	5,2600	0,96%	5,2900	5,3700	5,2000	39 513	207 362	10:24
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	155	2 859	10:14
Reklama
PEKAO (PEO)	180,3500	-0,99%	182,1500	183,0000	180,1000	100 051	18 133 498	10:29	Reklama
PEPCO (PCO)	21,4700	1,04%	21,4100	21,5300	21,2900	368 596	7 903 848	10:29
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,2700	-0,35%	11,3100	11,4900	11,1850	680 900	7 720 756	10:29
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	0,00%	3,2500	3,3400	3,2500	7	23	09:55
PHN	10,2500	-1,44%	10,1000	10,4000	10,1000	40	407	10:25
PHOTON (PEN)	3,2300	-0,31%	3,2400	3,2400	3,1200	5 195	16 564	10:26
PKNORLEN (PKN)	81,4800	-1,49%	82,7500	83,0200	81,4400	261 368	21 446 654	10:29
PKOBP (PKO)	72,9800	-0,98%	73,8000	74,0800	72,8200	209 367	15 359 539	10:29
PKPCARGO (PKP)	15,9000	0,00%	16,0000	16,0000	15,8400	14 742	234 829	10:28
PLAYWAY (PLW)	318,0000	0,00%	315,0000	318,5000	315,0000	26 175	8 245 396	10:29
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,2000	3 042	183 842	10:25
POLICE (PCE)	9,1600	-0,22%	9,1800	9,1800	9,1600	36	330	10:18
POLIMEXMS (PXM)	4,7800	-0,83%	4,8200	4,8300	4,7450	39 165	187 167	10:27
POLTREG (PTG)	31,9000	1,27%	31,9000	31,9000	31,9000	1	32	10:04
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	445	610	10:14
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,4500	-16,43%	-	-	-	-	-	10:28
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	281	26 843	10:19
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	23	1 173	10:16
PURE (PUR)	4,2220	-21,74%	3,7200	4,5000	3,7200	180 904	751 841	10:28
PZU	61,9200	-0,90%	62,9800	62,9800	61,5600	97 501	6 057 814	10:29
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3410	12,17%	0,3050	0,3570	0,3050	282 655	95 953	10:14
RAFAKO (RFK)	0,1970	-4,37%	0,2080	0,2080	0,1970	960 929	192 990	10:29
RAFAMET (RAF)	70,0000	-6,67%	74,0000	75,0000	68,0000	2 913	206 436	10:26
RAINBOW (RBW)	138,6000	0,07%	139,2000	141,3000	137,2000	21 123	2 940 777	10:29
RANKPROGR (RNK)	4,2800	-0,47%	4,2800	4,2800	4,1300	4 501	18 971	10:12
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	119,0000	1,71%	120,0000	122,0000	118,0000	1 157	138 949	10:14
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,5500	0,96%	30,7000	31,6000	30,7000	7 634	238 337	10:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,5000	-0,44%	22,6000	22,6000	22,5000	113	2 553	10:14
SANPL (SPL)	473,7000	0,15%	481,2000	481,2000	473,1000	7 215	3 436 711	10:29
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,3000	0,78%	1,2900	1,3000	1,2900	6 600	8 541	10:22
SCPFL (SCP)	149,8000	0,13%	148,6000	149,8000	148,6000	284	42 387	10:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	864	7 603	10:11
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,1000	-0,68%	29,1000	29,5000	29,0000	5 256	153 081	10:29
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,9000	-0,20%	50,0000	50,0000	49,2000	901	45 002	10:16
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	27,2000	-0,37%	27,0000	27,2000	26,6000	669	17 958	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:57
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0650	0,99%	3,0400	3,0650	3,0400	18 736	57 146	10:16
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,6000	0,94%	8,5200	8,6000	8,5200	988	8 442	10:18	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	942	6 752	10:27
SYGNITY (SGN)	116,5000	0,00%	116,5000	117,0000	116,5000	1 084	126 481	10:24
SYNEKTIK (SNT)	224,0000	1,08%	221,6000	225,0000	221,0000	2 576	574 451	10:29
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	09:57
TARCZYNSKI (TAR)	122,5000	-1,21%	122,5000	122,5000	122,5000	2	245	09:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2440	-0,82%	8,3000	8,3360	8,1240	387 706	3 189 941	10:28
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	592	1 450	10:21
TEXT (TXT)	55,2000	0,45%	55,5000	55,5000	54,8000	5 742	316 613	10:27
TORPOL (TOR)	37,7000	-0,13%	37,8000	37,8000	37,4000	613	23 085	10:28
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8900	-0,11%	8,9600	8,9600	8,8300	17 296	154 283	10:28
TRAKCJA (TRK)	2,1650	-0,23%	2,1450	2,1700	2,1300	5 798	12 406	10:11
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	2 724	12 671	10:16
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	85,8000	1,42%	85,6000	86,3000	84,6000	5 460	467 386	10:29
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,7500	1,42%	10,5000	10,7500	10,5000	43	457	10:12
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,4000	-0,42%	142,0000	142,0000	141,0000	47	6 635	10:28
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	123,0000	-0,32%	123,6000	123,6000	121,6000	313	38 270	10:14
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	66	33 882	10:08
VINDEXUS (VIN)	10,9000	-3,96%	11,0500	11,3000	10,9000	1 294	14 236	10:26
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5440	3,42%	0,5240	0,5440	0,5240	19 378	10 335	10:29
VOTUM (VOT)	43,9500	-1,68%	44,6000	44,6500	43,6000	5 132	225 656	10:27
VOXEL (VOX)	155,6000	-0,89%	156,0000	156,0000	155,4000	55	8 574	10:03
VRG	3,7500	0,27%	3,7900	3,7900	3,7500	2 067	7 755	10:29
WARIMPEX (WXF)	2,6800	-1,11%	2,7400	2,7500	2,6800	4 884	13 163	10:14
WASKO (WAS)	1,8400	-0,54%	1,8400	1,8400	1,8400	45	83	10:24
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1700	0,33%	6,1600	6,2000	6,0700	28 769	177 179	10:25
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,2000	1,88%	79,6000	81,2000	79,0000	3 544	282 576	10:28
WITTCHEN (WTN)	19,1400	0,63%	19,0200	19,4400	18,8400	5 475	104 806	10:24
XPLUS (XPL)	3,4800	1,16%	3,4400	3,4800	3,3300	2 007	6 907	09:56
XTPL (XTP)	84,0000	-1,52%	85,0000	85,2000	83,0000	452	38 042	10:13
XTRADEBDM (XTB)	79,9400	-0,67%	80,8000	80,8000	79,3200	62 064	4 959 285	10:29
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,2500	0,18%	22,2200	22,2800	22,1100	34 913	774 524	10:28
ZAMET (ZMT)	0,8480	0,47%	0,8420	0,8480	0,8340	11 674	9 822	10:22
ZEPAK (ZEP)	29,1000	-1,69%	29,9000	29,9000	28,7500	10 760	313 420	10:27
ZREMB (ZRE)	7,3000	0,55%	7,2600	7,3000	7,2000	9 977	72 365	10:14
ZUE	9,0000	-1,53%	9,1400	9,1400	8,7000	4 272	37 898	10:20

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.