Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 534,89	-0,94%	109 323,37	109 323,37	107 398,57	108 552,82	334 939 986	11:14
WIG20	2 932,24	-1,04%	2 983,63	2 987,08	2 927,17	2 962,94	257 536 564	11:29
WIG30	3 783,34	-1,06%	3 854,51	3 854,51	3 775,19	3 823,99	295 387 125	11:29
mWIG40	8 035,61	-0,81%	8 142,61	8 148,34	8 022,12	8 101,42	69 530 011	11:14
sWIG80	29 442,64	-0,08%	29 553,52	29 623,58	29 431,98	29 467,35	21 783 067	11:14
WIG-BANKI	17 629,74	-1,13%	17 987,68	17 987,68	17 603,85	17 831,24	72 621 987	11:14
WIG-BUDOW	8 635,57	-1,92%	8 803,20	8 837,15	8 620,85	8 804,98	14 674 595	11:14
WIG-CHEMIA	8 168,08	-0,94%	8 274,58	8 274,58	8 147,51	8 245,67	1 291 575	11:14
WIG-ENERG	4 397,67	-3,80%	4 545,88	4 551,41	4 370,20	4 571,31	24 043 473	11:14
WIG-INFO	9 895,44	-0,53%	10 048,94	10 073,82	9 863,49	9 947,92	10 302 967	11:14
WIG-MEDIA	7 145,66	0,67%	7 133,96	7 207,97	7 099,23	7 098,02	828 105	11:14
WIG-NRCHOM	5 604,93	-0,66%	5 656,58	5 665,95	5 583,98	5 642,01	1 429 649	11:14
WIG-PALIWA	9 097,26	-0,21%	9 188,46	9 243,14	9 092,68	9 116,58	46 983 918	11:14
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	293 322 041	06:20
WIG-SPOZYW	2 946,56	-0,32%	2 945,37	2 956,63	2 936,97	2 956,06	873 659	11:14
WIG20lev	594,33	-2,12%	615,42	616,83	592,28	607,20	239 005 756	11:14
WIG20short	2 882,46	1,12%	2 832,95	2 887,27	2 829,63	2 850,41	239 005 756	11:14
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	80 110 311	06:20
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	69 549 691	11:00
mWIG40TR	12 468,96	-0,81%	12 635,09	12 643,90	12 448,03	12 571,08	69 530 011	11:14
mWIG40TRlv	19 730,01	-1,66%	20 260,30	20 288,42	19 663,21	20 063,24	69 530 011	11:14
mWIG40TRsh	2 320,65	0,89%	2 290,25	2 324,48	2 288,64	2 300,29	69 530 011	11:14
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	21 928 297	11:00
sWIG80TR	45 614,43	-0,08%	45 786,22	45 894,76	45 597,91	45 652,70	21 783 067	11:14
WIG140	2 085,63	-0,95%	2 120,99	2 120,99	2 082,94	2 105,71	328 870 711	11:14
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	239 244 475	11:00
WIG20TR	6 299,95	-1,04%	6 410,52	6 417,94	6 289,22	6 366,08	239 005 756	11:14
WIG20TRlev	5 465,45	-2,11%	5 659,40	5 672,41	5 446,62	5 583,46	239 005 756	11:14
WIG20TRsht	2 697,01	1,11%	2 650,68	2 701,50	2 647,57	2 667,37	239 005 756	11:14
WIG30TR	7 977,58	-1,12%	8 132,17	8 132,17	7 964,84	8 067,80	273 529 493	11:14
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	846 182	06:20
WIGdiv	2 381,18	-0,61%	2 410,78	2 413,66	2 379,08	2 395,81	79 250 322	11:14
WIGdivplus	2 191,28	-1,11%	2 230,80	2 230,80	2 188,97	2 215,86	137 286 784	11:14
WIG.GAMES	17 502,06	-0,30%	17 668,85	17 722,18	17 466,58	17 554,99	15 314 881	11:14
WIG-GORNIC	4 503,75	-0,78%	4 573,85	4 578,49	4 492,32	4 539,09	21 252 832	11:14
WIG-GRY	21 575,63	-0,83%	21 983,23	21 999,67	21 538,43	21 756,05	16 736 828	11:14
WIGind	17 239,92	-0,10%	17 313,91	17 338,53	17 177,29	17 256,40	5 077 709	11:14
WIG-LEKI	3 394,07	-0,98%	3 424,20	3 433,25	3 391,33	3 427,51	669 093	11:14
WIGmed	19 452,48	0,27%	19 516,18	19 579,72	19 438,23	19 400,88	9 446 745	11:14
WIG-MOTO	8 507,33	-0,92%	8 650,21	8 673,39	8 505,64	8 586,17	977 916	11:14
WIG.MS-BAS	17 587,61	-2,73%	18 037,55	18 100,28	17 483,83	18 082,12	44 118 910	11:14
WIG.MS-ECM	8 931,90	0,08%	9 002,64	9 014,46	8 911,40	8 924,99	36 533 935	11:14
WIG.MS-FIN	20 882,03	-1,38%	21 345,05	21 346,36	20 865,53	21 175,19	73 082 482	11:14
WIG-ODZIEZ	11 889,96	-1,19%	12 127,71	12 140,18	11 831,46	12 033,63	14 110 644	11:14
WIGtechTR	18 343,30	-0,45%	18 580,64	18 580,64	18 310,98	18 426,29	41 397 363	11:14
WIG-Ukrain	(536,23)	-	-	-	-	536,23	769 428	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 642	6 400	11:03	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:00
11BIT (11B)	189,1000	1,67%	186,1000	189,1000	186,0000	4 250	799 596	11:14
3RGAMES (3RG)	0,9900	11,99%	0,8840	1,0350	0,8840	482 955	470 787	11:13
4MASS (4MS)	4,7250	0,53%	4,6700	4,7400	4,6250	8 843	41 592	11:07
ABPL (ABE)	96,0000	-0,21%	96,2000	96,7000	95,8000	235	22 602	11:12
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,4000	27,0000	65	1 768	10:49
ACTION (ACT)	25,7500	-2,83%	26,5000	26,5000	25,3500	6 312	163 887	11:11
ADIUVO (ADV)	0,8560	2,88%	0,8360	0,8560	0,8260	14 731	12 222	11:08
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,7600	-1,00%	20,0000	20,1000	19,7600	1 142	22 774	11:08
AIRWAY (AWM)	0,4440	6,99%	0,4150	0,4470	0,4100	187 141	80 609	11:14
ALIOR (ALR)	101,1500	-1,51%	102,9000	103,9000	100,7000	103 768	10 595 509	11:14
ALLEGRO (ALE)	36,4900	0,52%	36,4000	36,7500	36,2950	162 462	5 926 529	11:14
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,8900	-0,26%	1,8950	1,9200	1,8300	11 681	22 120	10:56
AMBRA (AMB)	21,6000	-0,69%	21,9500	21,9500	21,6000	3 393	73 733	11:13
AMICA (AMC)	58,6000	-1,84%	59,7000	59,7000	58,5000	6 570	387 703	11:09
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,3400	0,26%	15,3000	15,4400	15,2400	24 212	370 403	11:12
ANSWEAR (ANR)	28,9000	0,70%	29,3500	29,4000	28,8500	1 809	52 612	11:09
APATOR (APT)	21,0000	-1,18%	21,3000	21,4000	20,9000	17 608	373 869	11:10
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,6100	0,77%	2,5900	2,6100	2,5900	524	1 359	11:00
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	10 512	122 113	11:04
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 086	304 450	11:02
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,1200	-0,28%	28,3000	28,7400	27,7400	53 562	1 514 652	11:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,0000	-0,90%	88,2000	89,8000	88,0000	378	33 445	10:58
ASSECOPOL (ACP)	203,8000	-1,36%	206,6000	209,6000	203,0000	7 609	1 562 963	11:14
ASSECOSEE (ASE)	76,7000	-0,39%	77,0000	77,5000	76,3000	1 579	121 701	11:09
ASTARTA (AST)	47,5000	-1,66%	48,0000	48,0000	47,2500	14 303	684 698	11:11
ATAL (1AT)	59,4000	1,89%	58,3000	59,6000	58,3000	6 599	390 768	11:12
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	400	1 281	11:14
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 944	18 739	11:10
ATREM (ATR)	42,6000	2,90%	41,4000	42,6000	41,4000	2 944	123 645	11:07
AUTOPARTN (APR)	20,2500	0,25%	20,3500	20,6500	20,2000	20 657	422 246	11:13
BBIDEV (BBD)	5,5500	0,00%	5,5500	5,5500	5,5500	335	1 859	09:43
BENEFIT (BFT)	3 465,0000	0,73%	3 455,0000	3 470,0000	3 430,0000	4 837	16 711 595	11:13
BEST (BST)	27,0000	3,85%	26,0000	27,0000	26,0000	1 697	44 399	11:10
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 743	14 451	10:42
BIGCHEESE (BCS)	14,8000	5,56%	14,0200	14,9000	13,9200	19 641	286 264	11:08
BIOCELTIX (BCX)	107,2000	-2,55%	111,0000	111,0000	107,2000	1 523	167 425	11:05
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	897	12 369	10:45
BIOMEDLUB (BML)	4,9850	-0,70%	5,0000	5,0400	4,9500	18 761	93 313	11:07
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1500	0,73%	4,1200	4,2000	4,1200	100 494	418 791	11:10
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	8 198	264 295	11:12
BNPPPL (BNP)	104,0000	0,00%	105,0000	105,0000	104,0000	158	16 551	11:07
BOGDANKA (LWB)	24,0500	0,21%	24,3000	24,6500	24,0500	8 443	204 840	10:58
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,3400	0,32%	6,3200	6,3400	6,2200	16 679	104 565	11:10
BOS	10,4800	0,77%	10,4000	10,5000	10,4000	8	83	11:07
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 532	11 297	10:59
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	59,4000	34	2 027	11:10
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	599,0000	-3,11%	620,0000	620,8000	595,6000	18 585	11 215 299	11:14
BUMECH (BMC)	8,5600	-0,12%	8,5000	8,8300	8,5000	12 165	105 903	11:12
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:00
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	4 558	199 772	11:14
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	206,9000	-0,77%	210,5000	211,5000	206,2000	27 257	5 702 175	11:14
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	250,9000	-0,95%	255,3000	256,9000	250,2000	52 698	13 343 175	11:14
CDRL (CDL)	10,0000	-1,96%	10,3000	10,3000	10,0000	6	60	10:17
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,9400	5,8000	2 374	13 798	11:06
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:13
CIGAMES (CIG)	2,8400	-1,05%	2,8700	2,9500	2,8350	238 144	688 168	11:13
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:00
CLNPHARMA (CLN)	23,8000	-1,04%	24,2000	24,2000	23,8000	2 841	68 314	11:05
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4300	2,3500	19 436	46 412	11:14
COGNOR (COG)	7,3150	0,90%	7,4450	7,4450	7,2650	9 532	70 420	11:14
COLUMBUS (CLC)	6,7300	-0,59%	6,8000	6,8800	6,7200	15 343	104 203	11:11
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	8 376	2 303 089	11:09
COMPERIA (CPL)	4,9800	5,96%	4,8000	4,9800	4,8000	1 603	7 695	10:58
COMPREMUM (CPR)	0,9100	1,79%	0,8940	0,9120	0,8700	25 992	22 867	11:13
CORMAY (CRM)	0,4990	-0,20%	0,5000	0,5000	0,4990	23 000	11 497	11:01
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	488	226 350	11:14
CREOTECH (CRI)	292,0000	0,17%	292,0000	296,5000	288,0000	869	253 784	11:11
CYBERFLKS (CBF)	164,8000	4,04%	158,6000	164,8000	157,6000	4 549	736 522	11:09
CYFRPLSAT (CPS)	15,2300	-2,37%	15,6000	15,6350	15,2050	502 935	7 714 771	11:14
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	54,0000	-1,10%	54,4000	54,6000	52,6000	5 956	319 155	11:14
DATAWALK (DAT)	106,8000	-3,70%	111,0000	112,2000	105,2000	7 605	823 475	11:14
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	83,5000	0,12%	83,4000	83,5000	83,0000	495	41 225	11:11
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	783	56 221	11:02
DEKPOL (DEK)	71,2000	-1,93%	72,2000	72,6000	71,2000	718	51 653	11:14
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	662	4 499	11:14
DEVELIA (DVL)	8,5000	-2,30%	8,7000	8,7500	8,5000	46 685	398 287	11:14
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,5000	0,85%	178,0000	178,8000	176,5500	18 744	3 332 746	11:14
DIGITANET (DIG)	82,8000	-1,08%	83,2000	83,3000	81,3000	1 101	90 861	11:13
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,6000	-0,47%	513,4000	520,6000	508,2000	19 696	10 087 878	11:14
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	242,0000	0,00%	242,0000	244,5000	239,5000	842	204 766	11:14
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	31,9000	-2,30%	32,5500	32,6500	31,9000	1 580	51 250	11:14
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3800	5,2800	1 438	7 594	11:01
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,0000	1 394	8 374	10:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	48,3500	-1,33%	49,0000	49,5000	48,1500	19 125	936 708	11:11
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	1 813	4 351	11:14
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	18,9500	-3,51%	19,7000	19,9100	18,9200	87 275	1 680 919	11:14
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6800	0,16%	12,6000	12,7000	12,5400	6 428	80 960	11:08
ENERGOINS (ENI)	2,3100	4,52%	2,1900	2,3100	2,1800	36 408	82 427	11:12
ENTER (ENT)	56,0000	-0,71%	56,4000	57,3000	55,4000	812	45 804	11:08
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 983	66 938	10:34
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,8000	-0,79%	37,5000	38,2000	37,3000	4 201	158 378	11:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5200	-1,74%	4,6000	4,6000	4,4000	27 748	124 232	11:14
EUROCASH (EUR)	8,3400	0,00%	8,3700	8,4400	8,3400	70 709	591 304	11:14
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,42%	24,0000	24,2000	23,8000	672	16 187	11:05
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 588	273 785	11:14
FMG	124,0000	3,77%	119,5000	124,0000	117,0000	162	19 739	10:58
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,8000	-1,32%	30,3000	30,3000	29,8000	1 479	44 338	10:59
Reklama
GAMEOPS (GOP)	14,8600	-5,35%	15,4800	15,4800	14,0200	20 953	314 687	11:10	Reklama
GAMFACTOR (GIF)	6,7000	-2,90%	6,7600	7,0000	6,7000	11 566	79 942	10:47
GENOMTEC (GMT)	7,0200	8,00%	6,5200	7,0200	6,5200	33 343	229 710	11:13
GETIN (GTN)	0,5340	-1,11%	0,5480	0,5530	0,5300	235 041	126 332	11:06
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,1500	-1,02%	53,2500	53,7500	53,0000	20 486	1 090 724	11:14
GREENX (GRX)	1,9500	-0,51%	1,9200	1,9580	1,9120	183 763	354 950	11:11
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6600	7 561	20 163	10:49
GRODNO (GRN)	10,4000	8,33%	9,5200	10,4000	9,3600	13 838	136 251	11:12
GRUPAAZOTY (ATT)	19,2300	-1,28%	19,5000	19,5800	19,1700	61 517	1 185 973	11:14
GRUPRACUJ (GPP)	66,8000	3,09%	64,8000	66,8000	64,8000	294	19 273	10:59
GTC	4,2500	-0,23%	4,2100	4,2700	4,2100	12 069	51 293	10:49
HANDLOWY (BHW)	109,8000	-1,61%	111,6000	111,6000	109,4000	5 841	644 309	11:13
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 512	9 719	10:38
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 351	42 788	11:02
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 825	208 375	11:03
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	-2,21%	29,4000	29,4000	28,3500	1 295	37 032	11:12
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	266	7 182	10:44
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	43 236	143 559	11:03
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 222	57 047	10:53
IMS	3,5000	0,00%	3,5500	3,5500	3,5000	1 417	5 020	10:52
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	330,0000	-0,30%	328,0000	331,0000	328,0000	561	184 770	11:11
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	703	28 742	11:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	571,0000	-1,38%	582,0000	583,0000	569,0000	932	540 588	11:10
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 148	15 824	10:51
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9700	3,85%	2,9000	3,0100	2,8800	231 734	683 074	11:14
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	26,1100	-2,57%	27,0000	27,2800	26,0400	187 833	4 966 648	11:14
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 467	1 341	10:32
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,0000	-0,55%	18,1000	18,1000	17,7000	2 117	37 671	10:41
KETY (KTY)	896,5000	-0,77%	909,5000	910,0000	895,0000	1 846	1 664 899	11:14
KGHM (KGH)	135,0500	-0,63%	136,7500	137,2500	134,5500	115 820	15 696 132	11:14
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	4 255	77 400	10:58
KOGENERA (KGN)	62,3000	-1,42%	63,2000	63,7000	62,3000	594	37 350	11:12
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3400	-0,74%	5,2600	5,3400	5,1400	5 870	30 723	11:02
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	848,0000	-5,78%	862,0000	862,0000	824,0000	63	53 922	11:05
KRUK (KRU)	407,5000	-1,04%	414,0000	416,7000	406,5000	7 428	3 056 787	11:14
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	604	1 764	10:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 875,0000	-1,43%	16 150,0000	16 245,0000	15 760,0000	450	7 175 210	11:12
Reklama
LSISOFT (LSI)	25,6000	-1,54%	25,0000	25,6000	25,0000	184	4 661	10:32	Reklama
LUBAWA (LBW)	9,0500	-1,42%	9,2400	9,3250	9,0500	64 657	591 272	11:13
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	2 356	22 679	10:54
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	125	2 460	10:39
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 142	8 703	10:57
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	875,0000	-0,23%	877,0000	889,8000	868,0000	4 918	4 322 211	11:14
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 348	453 774	11:02
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,1500	-1,04%	33,6500	33,8000	32,8000	5 801	193 517	11:09
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:00
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	60	1 850	10:57
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	384	18 440	10:58
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	832	3 045	10:42
MFO	33,6000	-2,04%	34,3000	34,3000	33,5000	741	24 941	10:43
MILKILAND (MLK)	1,9050	-3,79%	1,9450	1,9450	1,9000	18 224	34 932	11:11
MILLENNIUM (MIL)	15,0000	-0,60%	15,0800	15,2200	14,9300	284 933	4 308 862	11:11
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2100	-1,32%	14,3800	14,4500	14,2100	67 045	963 912	11:11
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2800	8 123	134 190	11:05
MOBRUK (MBR)	297,0000	1,54%	296,5000	298,5000	293,5000	2 351	698 068	11:12
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9400	32,7400	526	17 300	11:12
MOLECURE (MOC)	7,7300	-2,52%	7,9300	7,9900	7,3300	73 519	565 382	11:14
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,1100	1,33%	6,0500	6,1200	6,0500	29 764	181 571	11:04
MOVIEGAME (MOV)	13,7000	-1,15%	13,8400	13,8400	13,7000	1 560	21 500	10:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 683	109 016	11:03
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5800	2,5750	192	495	10:10
NEUCA (NEU)	666,0000	-0,60%	669,0000	672,0000	663,0000	244	163 119	11:00
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	69,3000	2 491	173 646	11:09
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 298	132 134	11:08
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	43 457	57 372	11:10
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6420	-1,23%	0,6300	0,6700	0,6300	7 792	5 074	10:38
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 201	42 459	10:46
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,6000	-1,93%	93,4000	93,4000	87,8000	10 677	975 829	11:14
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7420	-2,26%	8,9820	8,9940	8,7020	350 601	3 078 219	11:14
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:00
OTLOG (OTS)	14,7600	-0,67%	14,8400	14,8800	14,6200	602	8 864	11:10
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,0000	-2,56%	61,8000	61,8000	60,0000	1 345	82 611	11:07
PATENTUS (PAT)	3,4000	-2,58%	3,4400	3,4800	3,4000	3 721	12 708	11:14
PBG	#0,0200	11,11%	-	-	-	-	-	10:23
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:00
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,5000	-0,57%	69,9000	70,0000	69,5000	715	49 924	11:11
PCFGROUP (PCF)	5,0500	1,00%	5,0000	5,0900	5,0000	4 303	21 692	11:04
PEKABEX (PBX)	17,7500	-1,39%	18,0000	18,2000	17,7500	185	3 333	11:11
PEKAO (PEO)	199,8000	-1,38%	204,0000	205,0000	199,6500	115 409	23 329 383	11:14
PEPCO (PCO)	22,5500	0,49%	22,3500	22,8800	22,3500	696 987	15 818 642	11:14
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9000	-4,95%	12,2700	12,3500	11,8200	1 307 755	15 815 242	11:14
PGFGROUP (PGV)	0,4890	-6,32%	0,5020	0,5220	0,4820	40 672	20 246	10:51
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	163	577	10:32
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	82,9600	-0,30%	83,2500	84,8400	82,9600	561 768	47 022 355	11:14
PKOBP (PKO)	81,3400	-1,26%	83,0000	83,1600	81,1400	287 528	23 599 381	11:13
PKPCARGO (PKP)	15,8500	-0,50%	16,1200	16,1500	15,8500	9 739	155 679	11:14
PLAYWAY (PLW)	286,0000	2,14%	281,0000	286,5000	280,0000	462	131 089	11:11
PLAZACNTR (PLZ)	2,9250	-2,50%	3,0200	3,0900	2,8700	23 948	72 013	11:10
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	954	56 601	10:48
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,6850	-2,40%	4,7700	4,8400	4,6850	109 930	519 964	11:12
POLTREG (PTG)	31,1000	-2,81%	31,7000	32,3000	31,1000	120	3 756	10:48
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 758	58 743	11:11
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	9 348	9 909	11:10
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:14
PZU	61,4200	-1,73%	62,6800	62,9400	61,4200	189 668	11 746 741	11:14
QNATECHNO (QNA)	27,5000	-2,48%	28,1000	28,1000	27,5000	73	2 011	09:57
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:00
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	21 907	251 178	11:14
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,6000	0,31%	129,9000	130,9000	128,0000	29 049	3 754 083	11:11
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	23	373	09:59
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	28	2 301	11:12
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,0500	22 834	716 609	11:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,3000	0,43%	23,4000	23,5000	23,3000	570	13 314	11:09
SANPL (SPL)	530,0000	-1,41%	540,0000	544,6000	528,4000	11 063	5 938 069	11:14
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	13	427	10:56
SANWIL (SNW)	1,2800	-2,29%	1,3100	1,3600	1,2800	22 704	29 369	10:40
SCPFL (SCP)	160,0000	0,00%	160,0000	162,0000	158,2000	290	46 623	11:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	333	11 738	11:12
SELVITA (SLV)	36,3000	1,68%	37,0000	37,6000	36,3000	46 435	1 717 459	11:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	47,7000	-1,45%	48,0000	48,5000	47,6000	3 339	160 212	11:14
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	80,0000	1,52%	79,8000	80,0000	78,8000	120	9 512	10:58
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:00
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	628,0000	1,29%	618,0000	628,0000	618,0000	24	14 888	11:13
STALEXP (STX)	3,1150	-0,80%	3,1400	3,1400	3,1150	3 977	12 434	11:14
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	167	41 974	09:58
STALPROFI (STF)	8,6800	0,46%	8,6400	8,7400	8,6000	3 825	33 236	10:57
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	113,0000	-1,74%	115,0000	115,5000	113,0000	405	46 473	10:59
SYNEKTIK (SNT)	215,4000	0,75%	214,2000	215,8000	213,8000	5 366	1 152 737	11:13
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	272	33 037	11:06
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,3960	-3,54%	8,6260	8,7000	8,2020	705 240	5 978 175	11:14
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:00
TENDERHUT (THG)	6,0800	-2,56%	6,1400	6,1400	6,0800	200	1 218	11:05
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	60,2000	3,26%	60,0000	62,2500	59,6000	80 325	4 908 386	11:12
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 204	88 209	11:13
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:14
TOYA (TOA)	10,4200	3,17%	10,3000	10,4600	10,2000	86 756	897 598	11:13
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	93 664	208 762	11:10
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	80,6000	-0,49%	81,0000	81,5000	80,4000	3 408	275 568	11:14
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,8000	0,85%	11,7000	11,9000	11,7000	1 217	14 472	11:14
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 265	25 869	10:52
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,8800	-1,33%	9,0400	9,0400	8,8800	2 296	20 592	11:14
UNIMOT (UNT)	150,2000	-1,57%	152,6000	153,8000	150,2000	1 835	280 230	11:11
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	317	17 034	10:52
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	119,8000	668	80 724	11:11
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	463,0000	457,0000	124	56 823	11:04
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	874	10 741	10:51
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	9 600	5 280	10:27
VOTUM (VOT)	45,5500	-0,11%	45,5000	45,6500	45,3000	2 776	126 261	11:14
VOXEL (VOX)	169,6000	0,36%	169,0000	170,0000	168,2000	766	129 891	11:14
VRG	4,0400	-0,49%	4,0600	4,0800	4,0200	17 506	70 961	11:10
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4100	0,16%	6,4000	6,4500	6,3900	11 268	72 177	11:11
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,2000	1,31%	77,0000	78,3000	76,5000	7 504	583 520	11:12
WITTCHEN (WTN)	18,2400	-0,33%	18,3000	18,3400	18,2200	5 018	91 750	11:14
XPLUS (XPL)	3,6300	-2,42%	3,7200	3,8000	3,6300	4 122	15 266	10:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	204	17 226	10:48
XTRADEBDM (XTB)	72,6800	-0,60%	73,2200	73,8600	72,4200	54 134	3 953 276	11:14
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,2700	-0,14%	21,3000	21,4700	21,1600	193 296	4 110 637	11:13
ZAMET (ZMT)	0,8440	0,00%	0,8460	0,8460	0,8220	10 087	8 331	10:12
ZEPAK (ZEP)	23,9000	-1,24%	24,0500	24,2000	23,7000	13 253	317 030	11:06
ZREMB (ZRE)	7,3800	-1,73%	7,4100	7,5100	7,3800	12 504	92 637	11:12
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.