Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 214,75	0,58%	105 952,74	106 460,24	105 952,74	105 605,91	285 146 063	10:40
WIG20	2 900,29	0,71%	2 894,35	2 905,40	2 891,55	2 879,77	227 724 405	10:55
WIG30	3 749,08	0,58%	3 740,85	3 757,64	3 740,85	3 727,45	252 560 053	10:55
mWIG40	7 946,77	0,47%	7 918,07	7 973,56	7 916,01	7 909,38	51 789 877	10:40
sWIG80	28 852,40	0,37%	28 773,23	28 909,50	28 773,23	28 745,24	19 386 509	10:40
WIG-BANKI	16 916,85	1,40%	16 768,29	16 943,90	16 768,29	16 682,68	67 704 084	10:40
WIG-BUDOW	8 449,69	1,02%	8 431,61	8 515,70	8 431,61	8 364,54	7 051 460	10:40
WIG-CHEMIA	8 667,74	-3,73%	8 859,68	8 859,68	8 529,04	9 003,52	8 547 875	10:40
WIG-ENERG	4 522,34	0,31%	4 516,75	4 581,50	4 516,75	4 508,53	17 462 329	10:40
WIG-INFO	9 839,48	-0,02%	9 832,93	9 922,90	9 832,93	9 841,55	5 166 687	10:40
WIG-MEDIA	7 146,27	0,81%	7 102,03	7 170,00	7 093,86	7 088,89	1 117 371	10:40
WIG-NRCHOM	5 421,98	1,99%	5 319,72	5 445,89	5 319,72	5 315,94	4 629 367	10:40
WIG-PALIWA	9 644,87	0,01%	9 699,59	9 719,71	9 644,87	9 643,98	37 792 542	10:40
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	273 643 910	06:20
WIG-SPOZYW	3 073,39	1,10%	3 040,17	3 093,69	3 040,17	3 039,82	1 925 020	10:40
WIG20lev	582,10	1,25%	580,64	585,05	579,52	574,90	204 839 871	10:40
WIG20short	2 908,12	-0,61%	2 911,85	2 914,70	2 900,62	2 925,84	204 839 871	10:40
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	76 890 744	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	51 825 096	06:20
mWIG40TR	12 300,05	0,50%	12 255,64	12 341,52	12 252,44	12 239,03	51 789 877	10:40
mWIG40TRlv	19 236,44	0,98%	19 098,20	19 365,52	19 088,23	19 048,91	51 789 877	10:40
mWIG40TRsh	2 345,69	-0,47%	2 354,24	2 354,86	2 337,70	2 356,84	51 789 877	10:40
sWIG80dvp	(700,46)	-	-	-	-	700,46	19 430 460	06:20
sWIG80TR	44 699,98	0,37%	44 577,34	44 788,45	44 577,34	44 533,97	19 386 509	10:40
WIG140	2 060,08	0,58%	2 054,96	2 064,98	2 054,96	2 048,24	275 195 680	10:40
WIG20dvp	(55,92)	-	-	-	-	55,92	205 737 936	06:20
WIG20TR	6 226,58	0,63%	6 218,69	6 242,45	6 212,68	6 187,37	204 839 871	10:40
WIG20TRlev	5 351,82	1,25%	5 338,34	5 378,94	5 328,07	5 285,50	204 839 871	10:40
WIG20TRsht	2 722,21	-0,61%	2 725,70	2 728,36	2 715,19	2 738,87	204 839 871	10:40
WIG30TR	7 904,24	0,52%	7 891,94	7 927,36	7 891,94	7 863,67	227 584 310	10:40
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	3 292 844	06:20
WIGdiv	2 368,43	0,79%	2 359,06	2 380,21	2 359,06	2 349,75	62 662 413	10:40
WIGdivplus	2 163,74	0,79%	2 156,03	2 170,25	2 156,03	2 146,85	115 972 486	10:40
WIG.GAMES	17 910,65	0,46%	17 926,97	17 998,91	17 878,20	17 827,78	7 302 092	10:40
WIG-GORNIC	4 432,12	0,82%	4 434,65	4 449,01	4 426,51	4 396,02	12 632 055	10:40
WIG-GRY	22 902,32	0,04%	23 029,40	23 079,43	22 852,15	22 893,71	7 800 942	10:40
WIGind	17 320,15	-0,46%	17 386,63	17 386,63	17 287,98	17 400,16	13 591 356	10:40
WIG-LEKI	3 370,21	-0,06%	3 386,36	3 393,66	3 357,42	3 372,12	438 786	10:40
WIGmed	18 836,04	0,73%	18 800,14	18 887,18	18 776,21	18 700,29	13 058 170	10:40
WIG-MOTO	8 679,09	0,53%	8 650,22	8 692,53	8 631,35	8 633,15	932 507	10:40
WIG.MS-BAS	17 819,87	0,48%	17 845,44	18 019,74	17 816,00	17 734,11	27 593 909	10:40
WIG.MS-ECM	8 899,20	-0,26%	8 937,21	8 937,21	8 875,53	8 922,61	35 890 005	10:40
WIG.MS-FIN	20 247,49	1,13%	20 113,49	20 278,38	20 111,81	20 020,77	57 652 194	10:40
WIG-ODZIEZ	11 114,48	0,30%	11 109,86	11 160,67	11 084,72	11 081,62	29 491 927	10:40
WIGtechTR	18 465,28	0,34%	18 450,52	18 520,66	18 438,77	18 402,45	20 419 662	10:40
WIG-Ukrain	(561,67)	-	-	-	-	561,67	3 212 418	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	34	87	10:13	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	188,2000	0,86%	188,5000	190,0000	188,0000	3 622	685 422	10:39
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5650	2,82%	4,4400	4,5650	4,3950	7 281	32 601	10:39
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	718	70 050	10:26
ACAUTOGAZ (ACG)	29,8000	-1,32%	30,0000	30,0000	29,8000	600	17 955	10:21
ACTION (ACT)	24,9500	1,01%	24,7000	24,9500	24,6000	2 403	59 714	10:38
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2600	1,31%	9,2400	9,2600	9,1000	9 150	83 823	10:35
AGROTON (AGT)	5,0000	2,88%	4,9100	5,2600	4,9100	12 968	65 949	10:39
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0500	-2,91%	20,6500	20,6500	20,0500	1 117	22 724	10:25
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	97,9400	0,89%	97,8000	98,3000	97,1000	29 282	2 869 686	10:38
ALLEGRO (ALE)	35,2400	-0,87%	35,4550	35,5500	34,9000	525 857	18 482 861	10:40
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	14 585	319 353	10:38
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 066	66 385	10:34
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	1,16%	15,7000	15,7600	15,6800	5 783	90 991	10:36
ANSWEAR (ANR)	29,5000	-1,01%	30,2000	30,5000	29,2000	29 929	897 916	10:38
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 342	27 474	10:30
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0400	-0,33%	3,0600	3,1500	3,0400	2 748	8 373	10:34
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	286	12 848	10:32
ARCTIC (ATC)	11,7800	-1,01%	11,9200	11,9200	11,6600	17 214	202 333	10:35
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,1000	1,87%	25,8000	26,4000	25,7000	18 370	480 339	10:40
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,0000	-1,10%	91,0000	91,0000	90,0000	46	4 172	10:38
ASSECOPOL (ACP)	205,8000	-0,39%	205,6000	208,8000	205,6000	12 238	2 530 391	10:40
ASSECOSEE (ASE)	77,1000	3,07%	74,9000	77,2000	74,9000	548	41 737	10:28
ASTARTA (AST)	52,9000	-0,56%	53,3000	54,4000	52,9000	3 825	203 647	10:38
ATAL (1AT)	57,6000	-1,71%	58,3000	58,6000	57,4000	7 365	425 310	10:34
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	8 254	26 676	10:38
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,3000	3,05%	45,9000	47,8000	45,9000	6 624	310 277	10:40
AUTOPARTN (APR)	20,4000	2,51%	19,9000	20,4000	19,9000	40 741	820 449	10:40
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 145,0000	-0,16%	3 135,0000	3 160,0000	3 135,0000	316	992 730	10:35
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	100,6000	0,00%	100,6000	101,6000	100,0000	2 788	280 938	10:39
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,7500	546	7 552	10:31
BIOMEDLUB (BML)	5,1700	-0,39%	5,1500	5,2100	5,1100	28 386	145 605	10:40
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 206	79 853	10:31
BLOOBER (BLO)	32,5000	-1,52%	33,5500	33,5500	32,5000	3 100	102 489	10:37
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 299	180 268	10:29
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,4200	-0,62%	6,3800	6,4600	6,2600	35 345	225 229	10:23
BOS	10,2400	0,39%	10,3000	10,3000	10,2200	403	4 121	10:24
BOWIM (BOW)	4,7100	0,21%	4,6000	4,7100	4,6000	278	1 286	10:25
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:23
BUDIMEX (BDX)	577,2000	1,62%	575,0000	585,6000	574,2000	8 965	5 206 966	10:40
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,6600	2 255	19 721	10:36
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	43 905	20 466	10:39
CAPTORTX (CTX)	41,3000	0,00%	41,4000	42,1000	41,3000	4 360	181 361	10:39
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,2500	-0,31%	192,4000	194,1500	191,3000	46 024	8 861 120	10:40
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,2000	0,07%	269,0000	271,1000	268,2000	18 740	5 047 243	10:40
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	9 148	55 157	10:40
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7300	6,64%	2,5950	2,7500	2,5950	465 676	1 243 929	10:40
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,2500	0,65%	23,1000	23,4000	23,0500	3 565	82 987	10:37
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,4700	26,67%	2,0800	2,5300	2,0800	702 867	1 647 625	10:40
COGNOR (COG)	7,4800	0,00%	7,4800	7,5700	7,4000	8 139	60 936	10:38
COLUMBUS (CLC)	6,9200	-0,14%	6,9400	7,0000	6,8000	10 472	72 533	10:38
COMP (CMP)	234,0000	0,43%	232,0000	236,0000	232,0000	189	44 308	10:38
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 422	14 664	10:31
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	460,0000	450,0000	147	66 832	10:37
CREOTECH (CRI)	278,0000	-1,07%	281,0000	281,0000	278,0000	1 188	332 325	10:35
CYBERFLKS (CBF)	160,2000	1,39%	158,6000	162,8000	158,0000	4 864	783 056	10:39
CYFRPLSAT (CPS)	16,6750	-0,03%	16,7300	16,7750	16,5600	81 896	1 365 727	10:40
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 236	59 199	10:32
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	860	101 072	10:40
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	62	759	10:37
DEBICA (DBC)	82,8000	-0,24%	83,0000	83,0000	82,8000	139	11 533	10:38
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	166	12 338	10:34
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	3 593	242 126	10:40
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2500	5,91%	7,8000	8,3200	7,8000	403 585	3 235 681	10:40
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,5500	1,85%	159,6000	163,4500	159,5500	34 235	5 537 247	10:36
DIGITANET (DIG)	79,9000	-0,75%	80,5000	80,6000	78,7000	1 451	115 964	10:40
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	532,8000	0,34%	532,2000	537,2000	531,2000	10 421	5 562 519	10:40
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	236,0000	0,64%	235,0000	236,0000	234,0000	1 167	274 716	10:31
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	30,9000	-1,59%	31,6000	31,6000	30,9000	3 324	103 091	10:26
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	-0,11%	47,2000	47,9000	47,0500	2 122	100 667	10:38
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2600	0,80%	20,3000	20,7800	20,2200	67 698	1 390 983	10:38
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 121	229 968	10:29
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7400	11 402	8 519	10:39
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 363	154 895	10:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8800	-3,17%	5,0000	5,0000	4,8100	57 924	283 135	10:40
EUROCASH (EUR)	8,2400	0,92%	8,1700	8,2450	8,1700	35 172	288 750	10:39
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	1 039	23 436	10:28
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 984	73 291	10:36
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,0900	6,9800	2 424	17 140	10:36
GETIN (GTN)	0,6890	7,66%	0,6500	0,7000	0,6430	4 519 829	3 069 973	10:40
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,0000	0,00%	54,2000	54,3500	53,9500	12 675	685 847	10:37
GREENX (GRX)	1,8060	1,40%	1,7810	1,8200	1,7810	178 945	323 716	10:40
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6500	5 364	14 286	10:38
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0500	256	2 581	10:39
GRUPAAZOTY (ATT)	20,8800	-5,43%	21,8000	22,0000	20,4000	403 553	8 436 469	10:40
GRUPRACUJ (GPP)	63,0000	-1,56%	64,0000	64,0000	63,0000	6 531	411 775	10:27
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	7 319	812 759	10:40
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6400	-1,89%	18,9400	18,9400	18,6200	12 031	225 146	10:33
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	-0,93%	26,9000	27,2000	26,7000	1 389	37 651	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	2 154	7 718	10:27
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 628	6 121	10:23
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	454	142 987	10:39
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,2000	-0,72%	41,5000	41,5000	40,5000	1 127	46 271	10:35
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	141	82 577	10:20
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	3 723	9 429	10:31
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 265	5 983	10:37
JSW	23,0400	0,44%	23,1000	23,2200	23,0100	28 461	658 088	10:40
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	15 650	284 876	10:35
KETY (KTY)	899,5000	0,90%	893,0000	908,0000	893,0000	2 575	2 326 666	10:40
KGHM (KGH)	133,8500	0,79%	134,0000	134,4000	133,6500	73 607	9 869 974	10:40
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	536	7 455	10:23
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 432	86 243	10:33
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	332	8 964	10:38
KOMPUTRON (KOM)	5,5200	0,36%	5,4800	5,5600	5,3200	405	2 198	10:26
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	397,9000	0,73%	395,4000	398,3000	395,2000	2 677	1 063 452	10:40
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	43	424	10:34
KSGAGRO (KSG)	3,1200	6,48%	2,9400	3,2200	2,9400	123 688	377 125	10:39
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:21
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	107	299	10:26
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 825,0000	0,64%	14 790,0000	14 895,0000	14 785,0000	1 343	19 934 045	10:39	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7900	-0,23%	8,8850	8,8850	8,7250	41 363	363 937	10:40
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,7200	10 647	104 164	10:40
MAKARONPL (MAK)	19,8600	-0,70%	19,9600	19,9600	19,8600	418	8 325	10:38
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,3200	-2,14%	7,4800	7,4800	7,3200	495	3 681	10:38
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	780,6000	1,38%	770,0000	783,2000	770,0000	6 503	5 044 556	10:40
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	487	13 786	10:39
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,6000	2,27%	31,0000	32,5500	31,0000	28 252	897 888	10:38
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	197	5 816	10:35
MERCATOR (MRC)	47,6000	-0,63%	48,0000	48,0000	47,6000	259	12 370	10:38
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,3300	18,27%	2,0000	2,3500	2,0000	381 046	847 568	10:40
MILLENNIUM (MIL)	13,8500	1,84%	13,6000	13,9500	13,6000	994 781	13 757 606	10:38
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1100	0,86%	14,0200	14,1900	14,0200	16 670	235 270	10:36
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	55	957	10:31
MOBRUK (MBR)	297,5000	0,34%	298,5000	300,0000	294,5000	1 486	441 100	10:40
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7100	-1,89%	5,8000	5,8300	5,6300	14 921	85 699	10:39
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6400	0,26%	7,6200	7,8200	7,6000	3 464	26 462	10:27
MOSTALZAB (MSZ)	6,1000	0,33%	6,0000	6,1200	6,0000	8 250	50 319	10:37
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	104	1 568	10:38
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	15 535	620 225	10:37
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	5 452	14 256	10:32
NEUCA (NEU)	670,0000	0,30%	670,0000	674,0000	662,0000	1 442	963 624	10:39
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,0000	1 214	85 458	10:39
NEXITY (NXG)	1,8600	-2,11%	1,8000	1,8600	1,8000	70	127	10:40
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	55	5 753	10:36
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	614	842	10:39
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 774	17 822	10:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	442	41 116	10:35
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9540	0,09%	8,9500	9,0260	8,9220	123 571	1 110 653	10:38
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	10:34
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	612	9 200	10:36
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	336	19 566	10:21
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 606	20 211	10:23
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,6000	0,57%	70,2000	70,6000	70,2000	1 047	73 671	10:38
PCFGROUP (PCF)	5,1800	1,57%	5,0800	5,1900	5,0800	10 379	53 375	10:37
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	189,7000	1,44%	187,4000	190,3000	187,4000	48 915	9 276 256	10:40
Reklama
PEPCO (PCO)	20,3400	-2,16%	20,8400	20,9200	20,2200	442 295	9 018 320	10:40	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0150	0,75%	11,9600	12,2100	11,9350	1 138 766	13 779 122	10:40
PGFGROUP (PGV)	0,5980	-0,33%	0,5920	0,6500	0,5920	37 236	23 058	10:39
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,2100	0,01%	88,4000	88,9000	88,1900	426 934	37 864 064	10:40
PKOBP (PKO)	79,3400	1,48%	78,6800	79,6000	78,6400	367 620	29 158 937	10:40
PKPCARGO (PKP)	15,5900	0,84%	15,5200	15,6900	15,5100	4 471	69 710	10:32
PLAYWAY (PLW)	288,0000	1,41%	287,0000	291,5000	284,5000	414	119 061	10:37
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	419	25 131	10:08
POLICE (PCE)	8,9400	-2,19%	9,1000	9,1000	8,9400	720	6 479	10:38
POLIMEXMS (PXM)	4,5900	-0,11%	4,5800	4,6500	4,5500	91 433	420 785	10:40
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5200	2,70%	1,4800	1,5250	1,4800	75 436	113 659	10:40
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	#1,2000	-1,64%	-	-	-	-	-	10:40
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,8000	-2,68%	51,8000	52,2000	50,0000	568	28 662	10:39
PURE (PUR)	5,1200	-4,66%	5,3500	5,3500	5,0500	13 813	71 133	10:36
PZU	59,9400	0,33%	59,9600	60,1600	59,8200	241 537	14 492 297	10:40
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#27,8000	0,72%	-	-	-	-	-	10:09
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	5 768	1 823	10:40
RAFAKO (RFK)	0,1550	-15,02%	0,1754	0,1798	0,1548	9 714 719	1 619 754	10:40
RAFAMET (RAF)	63,5000	-7,97%	69,0000	69,0000	63,0000	3 541	228 174	10:40
RAINBOW (RBW)	126,7000	-1,40%	128,9000	129,7000	126,1000	20 893	2 662 895	10:40
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,2000	0,39%	5,2000	5,2000	5,2000	403	2 096	10:35
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	87,2000	0,23%	87,6000	87,6000	86,8000	58	5 063	10:32
ROPCZYCE (RPC)	27,6000	1,85%	27,1000	27,6000	27,1000	61	1 660	10:33
RYVU (RVU)	31,3500	-0,79%	32,0000	32,0000	31,1000	6 989	220 238	10:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:40
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	564	12 788	10:40
SANPL (SPL)	513,2000	1,62%	510,0000	514,2000	508,2000	8 024	4 102 912	10:40
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 590	21 612	10:40
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	218	8 005	10:33
SELVITA (SLV)	32,9000	6,47%	31,4000	33,2000	31,2000	89 658	2 886 621	10:40
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,8000	0,81%	49,6000	49,9000	49,3000	2 202	109 027	10:31
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,2000	1,81%	28,0000	28,2000	27,9000	1 438	40 308	10:28
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:19
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	438 800	1 391 684	10:39
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	1 025	8 713	10:29	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	825	2 558	10:36
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0600	-3,42%	7,3100	7,3500	7,0600	4 237	30 404	10:38
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	200,6000	-0,20%	201,2000	202,2000	199,7000	5 231	1 049 945	10:38
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	1,65%	121,0000	124,0000	121,0000	97	11 773	10:26
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8200	-0,29%	8,8460	8,9600	8,8200	234 085	2 079 400	10:38
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	56,7500	2,25%	55,8500	57,4000	55,8500	32 751	1 860 954	10:39
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	2 739	101 027	10:32
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4300	1,40%	9,3200	9,5400	9,3000	46 671	439 833	10:39
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	75 635	162 288	10:37
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 277	104 832	10:37
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,1000	-2,42%	12,4000	12,5000	12,0000	1 749	21 472	10:30
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	10,9500	525	5 808	10:39
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0200	6 324	51 106	10:40
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	452	63 341	10:36
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	784	91 950	10:39
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	211	102 551	10:40
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	7 678	347 835	10:35
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 485	435 237	10:37
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8450	3,36%	1,7850	1,8450	1,7800	12 970	23 360	10:39
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3500	0,47%	6,3300	6,3800	6,3000	10 606	67 072	10:40
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,4000	0,88%	79,7000	80,8000	79,7000	10 591	849 179	10:38
WITTCHEN (WTN)	18,8800	0,00%	18,8600	18,8800	18,8000	2 777	52 304	10:39
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,1800	0,11%	72,1000	72,5000	72,1000	30 259	2 190 601	10:40
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2200	0,14%	21,2900	21,3900	21,2200	125 215	2 666 283	10:39
ZAMET (ZMT)	0,8340	-1,18%	0,8440	0,8440	0,8340	2 388	2 005	10:32
ZEPAK (ZEP)	24,1500	-1,02%	24,1000	24,6000	24,1000	4 078	99 130	10:30
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	1 295	8 694	10:32
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.