Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 828,57	-0,98%	109 102,24	109 102,24	107 649,86	108 896,66	799 115 994	13:06
WIG20	2 948,40	-1,13%	2 984,54	2 990,05	2 942,23	2 982,18	700 276 696	13:21
WIG30	3 798,73	-1,15%	3 850,49	3 852,12	3 792,25	3 842,76	746 398 835	13:21
mWIG40	7 986,90	-0,78%	8 057,19	8 076,16	7 977,15	8 049,75	78 547 557	13:06
sWIG80	29 313,96	-0,13%	29 411,25	29 439,75	29 296,58	29 352,70	29 317 105	13:06
WIG-BANKI	17 798,16	-1,01%	18 031,31	18 086,58	17 762,62	17 979,96	206 819 163	13:06
WIG-BUDOW	8 304,26	-0,49%	8 364,76	8 382,18	8 281,51	8 345,45	10 266 825	13:06
WIG-CHEMIA	8 046,64	-0,65%	8 097,96	8 109,96	8 042,95	8 099,47	1 642 088	13:06
WIG-ENERG	4 410,11	-1,13%	4 449,47	4 449,47	4 384,52	4 460,51	17 270 165	13:06
WIG-INFO	9 905,23	0,03%	9 923,86	10 009,00	9 892,24	9 902,58	17 546 299	13:06
WIG-MEDIA	6 949,84	-1,69%	7 099,61	7 170,35	6 948,87	7 069,31	1 558 165	13:06
WIG-NRCHOM	5 495,62	-0,01%	5 513,86	5 527,20	5 482,26	5 496,01	870 745	13:06
WIG-PALIWA	9 180,50	-1,04%	9 275,30	9 275,30	9 156,54	9 277,36	63 238 702	13:06
WIG-Poland	112 923,73	-0,74%	112 923,73	112 923,73	112 923,73	113 766,68	766 944 524	11:15
WIG-SPOZYW	2 907,25	-0,26%	2 913,30	2 925,14	2 903,19	2 914,79	299 740	13:06
WIG20lev	600,49	-2,24%	615,12	617,39	597,69	614,24	682 499 702	13:06
WIG20short	2 866,24	1,14%	2 832,48	2 872,69	2 827,24	2 833,96	682 499 702	13:06
GPWB-B1Y3Y	1 268,68	0,03%	1 268,68	1 268,68	1 268,68	1 268,29	-	10:15
GPWB-B1Y4Y	1 272,75	0,03%	1 272,75	1 272,75	1 272,75	1 272,36	-	10:15
GPWB-B1Y5Y	1 277,32	0,02%	1 277,32	1 277,32	1 277,32	1 277,04	-	10:15
GPWB-B3Y5Y	1 288,60	0,01%	1 288,60	1 288,60	1 288,60	1 288,41	-	10:15
GPWB-B5Y	1 283,25	-0,01%	1 283,25	1 283,25	1 283,25	1 283,36	-	10:15
GPWB-BWZ	1 276,24	0,04%	1 276,24	1 276,24	1 276,24	1 275,68	-	10:15
INNOVATOR	1 737,28	-0,50%	1 737,28	1 737,28	1 737,28	1 746,04	108 807 708	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	78 632 568	11:00
mWIG40TR	12 397,59	-0,78%	12 506,68	12 536,14	12 382,45	12 495,13	78 547 557	13:06
mWIG40TRlv	19 494,05	-1,57%	19 839,88	19 933,27	19 446,05	19 805,66	78 547 557	13:06
mWIG40TRsh	2 335,31	0,81%	2 315,08	2 338,11	2 309,62	2 316,66	78 547 557	13:06
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	29 382 838	11:00
sWIG80TR	45 415,06	-0,13%	45 565,80	45 609,95	45 388,14	45 475,08	29 317 105	13:06
WIG140	2 091,43	-1,00%	2 116,62	2 116,62	2 087,90	2 112,60	790 364 365	13:06
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	684 731 193	11:00
WIG20TR	6 336,14	-1,11%	6 410,92	6 424,33	6 321,57	6 407,42	682 499 702	13:06
WIG20TRlev	5 522,36	-2,24%	5 654,21	5 677,85	5 496,67	5 648,71	682 499 702	13:06
WIG20TRsht	2 681,63	1,14%	2 650,68	2 687,66	2 645,14	2 651,50	682 499 702	13:06
WIG30TR	8 016,56	-1,12%	8 123,70	8 127,14	8 000,82	8 107,39	726 458 556	13:06
WIG-CEE	2 453,92	-0,21%	2 453,92	2 453,92	2 453,92	2 459,14	281 307	11:15
WIGdiv	2 369,08	-0,41%	2 383,21	2 388,31	2 365,02	2 378,92	102 311 144	13:06
WIGdivplus	2 206,73	-0,74%	2 227,32	2 229,03	2 203,04	2 223,11	257 375 684	13:06
WIG.GAMES	17 557,53	-0,21%	17 614,72	17 662,32	17 527,32	17 594,28	12 527 834	13:06
WIG-GORNIC	4 266,90	-3,82%	4 319,82	4 355,27	4 255,69	4 436,18	124 203 632	13:06
WIG-GRY	21 677,24	-0,61%	21 828,58	21 895,29	21 645,11	21 810,29	14 717 823	13:06
WIGind	17 193,20	-0,60%	17 340,65	17 340,65	17 147,94	17 296,70	9 377 835	13:06
WIG-LEKI	3 428,18	-0,20%	3 444,14	3 447,97	3 416,93	3 435,18	504 720	13:06
WIGmed	19 480,57	-0,47%	19 616,52	19 616,52	19 473,40	19 573,01	20 527 242	13:06
WIG-MOTO	8 454,96	-0,11%	8 495,38	8 495,38	8 429,65	8 463,98	946 196	13:06
WIG.MS-BAS	17 206,11	-2,30%	17 449,29	17 457,04	17 172,22	17 611,29	140 070 278	13:06
WIG.MS-ECM	8 914,34	-1,17%	9 076,11	9 113,04	8 877,20	9 019,80	207 488 896	13:06
WIG.MS-FIN	21 225,38	-0,66%	21 375,55	21 535,45	21 175,39	21 365,74	210 407 794	13:06
WIG-ODZIEZ	12 108,76	-0,64%	12 271,83	12 271,83	12 075,92	12 186,23	51 347 430	13:06
WIGtechTR	18 410,45	-0,12%	18 462,83	18 513,49	18 398,53	18 432,00	44 891 919	13:06
WIG-Ukrain	527,15	-1,26%	527,15	527,15	527,15	533,86	214 310	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4900	-0,40%	2,4800	2,4900	2,4500	1 867	4 633	12:36	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:30
11BIT (11B)	188,0000	0,00%	188,4000	188,7000	188,0000	5 379	1 011 568	13:05
3RGAMES (3RG)	0,9480	-0,84%	0,9740	0,9880	0,8800	241 407	225 514	13:05
4MASS (4MS)	4,5600	-0,87%	4,6000	4,6400	4,5400	3 189	14 519	12:54
ABPL (ABE)	93,5000	-1,06%	94,1000	95,0000	92,8000	546	51 171	13:06
ACAUTOGAZ (ACG)	26,3000	-1,13%	26,5000	27,0000	26,3000	1 213	32 316	13:01
ACTION (ACT)	26,4000	0,76%	26,2000	26,7000	26,0000	2 834	74 942	12:46
ADIUVO (ADV)	0,8480	0,95%	0,8400	0,8500	0,8220	12 404	10 344	12:18
AGORA (AGO)	9,1400	-1,72%	9,2800	9,2800	9,1400	4 549	41 612	12:54
AGROTON (AGT)	4,9600	-3,50%	5,1600	5,1600	4,9000	1 165	5 820	12:43
AIGAMES (ALG)	0,9080	0,00%	0,8940	0,9080	0,8940	910	814	10:34
AILLERON (ALL)	19,9200	-2,83%	20,5500	20,5500	19,9200	1 237	24 892	13:02
AIRWAY (AWM)	0,4350	1,28%	0,4205	0,4360	0,4200	243 794	104 582	13:04
ALIOR (ALR)	101,4500	-0,98%	103,0000	104,1500	101,2000	134 382	13 831 209	13:06
ALLEGRO (ALE)	37,1750	-1,52%	37,7200	38,4400	36,9700	3 654 849	138 537 254	13:06
ALTA (AAT)	2,1000	-1,41%	2,0800	2,1200	2,0800	2 636	5 541	12:47
ALTUSTFI (ALI)	1,8650	0,27%	1,8700	1,8700	1,8650	838	1 563	11:08
AMBRA (AMB)	21,1000	0,48%	21,0000	21,3500	21,0000	2 060	43 587	13:02
AMICA (AMC)	58,0000	-1,53%	59,0000	59,0000	58,0000	166	9 738	13:00
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,3800	-1,78%	14,7600	14,7600	14,3800	54 411	790 090	13:06
ANSWEAR (ANR)	28,1500	0,54%	28,0500	28,6000	28,0000	2 659	75 492	12:53
APATOR (APT)	21,5000	-1,38%	22,0000	22,2500	21,5000	15 394	337 074	13:01
APLISENS (APN)	18,8000	-1,05%	18,6000	18,8000	18,6000	53	996	12:05
APSENERGY (APE)	2,9300	-2,33%	3,0000	3,0000	2,9300	203	596	12:05
ARCHICOM (ARH)	48,7000	-2,99%	49,5000	49,8000	48,7000	1 576	77 975	12:26
ARCTIC (ATC)	11,4600	0,00%	11,4800	11,5600	11,2600	12 276	139 901	12:58
ARLEN (ARL)	39,2400	1,45%	38,6800	39,4900	38,6800	47 777	1 869 077	13:04
ARTIFEX (ART)	15,4000	0,00%	15,3800	15,4000	15,3000	151	2 315	11:38
ASBIS (ASB)	27,3800	-1,23%	27,7200	27,9800	27,3800	29 103	804 069	13:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:02
ASSECOBS (ABS)	88,8000	0,91%	88,0000	89,0000	88,0000	430	38 101	12:41
ASSECOPOL (ACP)	204,0000	-0,68%	205,4000	207,6000	203,4000	14 942	3 058 804	13:05
ASSECOSEE (ASE)	77,0000	1,85%	76,5000	77,0000	75,6000	700	53 798	13:04
ASTARTA (AST)	48,1000	0,21%	48,2000	48,2500	47,8000	941	45 268	12:30
ATAL (1AT)	55,0000	-0,36%	55,6000	56,2000	54,7000	3 455	191 005	13:03
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2000	3 799	12 169	12:24
ATLANTAPL (ATP)	16,9500	3,35%	16,9500	16,9500	16,9500	69	1 170	12:55
ATLANTIS (ATS)	(2,1800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	-1,30%	3,8500	3,8500	3,7900	7 053	26 786	12:48
ATREM (ATR)	43,0000	-2,49%	44,4000	44,5000	42,6000	3 696	158 598	12:57
AUTOPARTN (APR)	20,2000	-0,98%	20,4000	20,6000	20,2000	23 471	475 081	13:03
BBIDEV (BBD)	5,3500	-2,73%	5,5000	5,5000	5,3500	776	4 201	10:01
BENEFIT (BFT)	3 380,0000	-1,02%	3 435,0000	3 440,0000	3 375,0000	1 452	4 936 985	13:04
BEST (BST)	(26,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,2000	4 873	25 923	11:33
BIGCHEESE (BCS)	14,7800	-0,40%	15,0000	15,0000	14,5400	7 513	111 210	12:59
BIOCELTIX (BCX)	105,2000	-1,68%	107,0000	109,0000	105,0000	3 002	317 990	12:56
BIOMAXIMA (BMX)	13,4000	-0,74%	13,4000	13,5000	13,4000	1 089	14 622	12:34
BIOMEDLUB (BML)	4,9250	0,10%	4,9200	5,0000	4,9100	61 014	302 451	13:06
BIOPLANET (BIP)	17,0000	1,49%	16,9000	17,2000	16,9000	257	4 368	12:35
BIOTON (BIO)	4,5400	-2,37%	4,6100	4,6500	4,5400	22 216	101 962	13:04
BLOOBER (BLO)	30,4000	3,40%	29,6000	30,5000	29,5500	8 808	261 904	12:41
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	5 407	562 487	13:05
BOGDANKA (LWB)	23,9500	-1,44%	24,3000	24,3500	23,9000	16 369	393 035	12:58
BOOMBIT (BBT)	6,8600	-0,58%	6,8600	6,8600	6,8600	460	3 156	12:18
BORYSZEW (BRS)	6,0400	-1,95%	6,1200	6,1200	6,0400	11 581	70 290	12:52
BOS	10,4800	0,19%	10,3000	10,4800	10,3000	2 239	23 188	12:30
BOWIM (BOW)	4,3900	0,92%	4,3800	4,4500	4,3800	6 581	28 935	13:03
BRAND24 (B24)	57,0000	-0,70%	57,4000	58,0000	57,0000	140	8 035	12:21
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	564,6000	-0,14%	567,8000	569,4000	561,4000	12 732	7 200 987	13:06
BUMECH (BMC)	8,9100	4,21%	8,6000	9,4600	8,6000	95 583	866 744	12:43
CAPITAL (CPA)	0,1950	0,00%	0,1950	0,1950	0,1950	8 500	1 658	12:49
CAPITEA (CAP)	0,4380	-3,52%	0,4480	0,4480	0,4380	80 000	35 353	12:56
CAPTORTX (CTX)	43,7000	-2,89%	43,6000	45,3000	42,6000	6 128	268 968	13:02
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,6000	1,74%	14,2000	14,6000	14,2000	140	2 007	11:42
CCC	194,2000	-1,45%	197,8500	198,8500	193,4000	99 792	19 457 344	13:06
Reklama
CCENERGY (CCE)	#0,3180	6,00%	-	-	-	-	-	12:11	Reklama
CDPROJEKT (CDR)	252,6000	-0,67%	254,3000	255,5000	251,5000	41 113	10 408 867	13:06
CDRL (CDL)	10,1000	3,59%	10,1000	10,1000	10,1000	10	101	11:42
CELTIC (CPD)	6,3600	0,95%	6,2000	6,5800	6,2000	10 395	66 140	13:04
CEZ	216,0000	0,47%	215,0000	216,0000	215,0000	41	8 827	12:47
CFI	0,1530	0,66%	0,1530	0,1530	0,1530	1 071	164	11:30
CIGAMES (CIG)	2,8450	-1,22%	2,8900	2,8950	2,8000	146 191	413 846	13:00
CITYSERV (CTS)	5,7000	0,88%	5,7000	5,7000	5,7000	45	257	11:30
CLNPHARMA (CLN)	23,6500	0,42%	23,8000	23,8000	23,4500	1 590	37 415	12:54
CLOUD (CLD)	48,0000	-0,83%	48,6000	48,6000	48,0000	203	9 750	13:01
COALENERG (CLE)	2,5200	2,02%	2,4700	2,5200	2,4000	34 209	84 323	13:04
COGNOR (COG)	7,0000	-0,57%	7,0300	7,0600	7,0000	9 382	65 874	13:06
COLUMBUS (CLC)	6,7800	1,35%	6,6600	6,8900	6,6600	20 849	142 242	12:54
COMP (CMP)	257,0000	-2,28%	262,0000	265,0000	257,0000	448	116 931	12:37
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	500	2 300	12:20
COMPREMUM (CPR)	0,9100	0,44%	0,9060	0,9280	0,9060	10 611	9 728	12:36
CORMAY (CRM)	0,5000	0,00%	0,4960	0,5080	0,4900	27 143	13 488	12:32
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	504,0000	0,80%	500,0000	504,0000	490,0000	1 022	510 315	12:58
CREOTECH (CRI)	292,5000	-2,01%	297,5000	297,5000	291,0000	605	177 946	12:49
CYBERFLKS (CBF)	183,0000	1,67%	180,0000	184,8000	178,2000	16 426	2 973 141	13:03
CYFRPLSAT (CPS)	15,0350	-0,60%	15,1350	15,1900	15,0000	316 427	4 762 777	13:04
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,6000	-0,41%	48,8000	49,0000	48,3000	2 502	121 937	12:59
DATAWALK (DAT)	108,0200	4,07%	104,7800	109,8000	103,8200	7 933	845 378	13:06
DBENERGY (DBE)	11,1500	-3,88%	11,5500	11,5500	11,1000	151	1 690	11:39
DEBICA (DBC)	83,5000	0,00%	83,6000	83,6000	83,0000	260	21 678	12:57
DECORA (DCR)	71,0000	0,85%	70,6000	71,8000	70,6000	515	36 467	13:06
DEKPOL (DEK)	70,6000	0,86%	70,2000	71,4000	69,0000	176	12 333	12:39
DELKO (DEL)	6,7800	0,00%	6,7800	6,8000	6,7800	424	2 878	13:04
DEVELIA (DVL)	8,3000	0,48%	8,2300	8,3700	8,2100	15 805	130 821	12:56
DGA	19,2000	-2,29%	18,9000	19,6500	18,9000	615	11 867	11:34
DIAG (DIA)	184,9500	2,41%	181,6000	185,6000	179,7500	77 468	14 097 831	13:06
DIGITANET (DIG)	84,5000	-0,24%	84,7000	84,9000	84,1000	1 317	111 461	13:04
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	49,5300	-1,33%	50,7000	51,2000	49,2100	593 133	29 607 651	13:06
DMGROUP (DMG)	3,7100	0,27%	3,7100	3,7400	3,7100	3 330	12 422	09:07
DOMDEV (DOM)	236,0000	0,00%	233,0000	236,5000	233,0000	211	49 580	12:26
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	22,0000	91	2 002	09:21
ECBSA (ECB)	32,6000	-2,40%	32,6500	33,2500	32,5000	375	12 275	12:05
ECHO (ECH)	5,4000	1,12%	5,3400	5,4600	5,3400	2 236	11 987	13:03
EDINVEST (EDI)	6,7000	-2,90%	6,8800	6,8800	6,7000	1 979	13 283	13:02
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	51,0000	-1,35%	52,0000	52,4000	50,8000	5 025	258 538	13:06
ELKOP (EKP)	2,3100	-3,35%	2,3900	2,4700	2,3100	8 538	20 130	11:20
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,0600	-0,73%	19,2000	19,2200	18,9000	53 457	1 018 325	13:05
ENELMED (ENE)	19,9000	2,05%	20,0000	20,0000	19,9000	49	975	11:15
ENERGA (ENG)	12,6200	-0,79%	12,6200	12,7200	12,6200	8 780	111 276	12:52
ENERGOINS (ENI)	2,2900	1,78%	2,2400	2,3300	2,2400	6 826	15 660	12:52
ENTER (ENT)	54,6000	0,37%	54,1000	55,3000	54,1000	4 015	218 249	13:06
EQUNICO (EQU)	0,7400	-2,63%	0,7320	0,7760	0,7320	13 001	9 869	12:49
ERBUD (ERB)	33,8000	0,00%	33,8000	34,0000	33,6000	1 188	40 137	12:39
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	-1,29%	38,6000	38,8000	37,5000	2 706	103 401	12:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,6900	9,07%	4,5400	4,7400	4,5000	176 833	814 632	13:06
EUROCASH (EUR)	8,0550	-2,72%	8,2500	8,2850	8,0400	127 335	1 033 511	13:05
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,85%	23,7000	23,9000	23,6000	881	20 907	11:55
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	375	10 650	12:56
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	34,2000	-0,87%	34,5000	35,0000	34,0000	28 496	978 729	13:03
FMG	119,5000	-0,83%	118,5000	120,0000	115,5000	57	6 783	11:11
FON	#0,7500	0,00%	-	-	-	-	-	10:09
FORTE SA (FTE)	28,0000	1,45%	28,2000	28,5000	27,8000	631	17 813	12:21
Reklama
GAMEOPS (GOP)	14,7800	1,93%	14,7200	15,1000	14,6200	3 141	46 212	12:56	Reklama
GAMFACTOR (GIF)	6,7600	-1,46%	6,7000	6,8800	6,6800	5 049	34 044	13:05
GENOMTEC (GMT)	6,8400	0,88%	6,8500	6,8900	6,7800	510	3 489	13:06
GETIN (GTN)	0,5470	1,11%	0,5480	0,5500	0,5340	238 604	129 188	13:03
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	53,2500	-1,02%	53,8000	54,1000	53,2500	23 225	1 246 920	13:06
GREENX (GRX)	1,8420	-2,02%	1,8800	1,8800	1,8420	133 415	247 105	13:06
GRENEVIA (GEA)	2,6650	-0,56%	2,6600	2,6950	2,6550	2 213	5 887	13:02
GRODNO (GRN)	11,4000	-2,15%	11,6500	11,8500	11,3000	13 769	159 693	12:58
GRUPAAZOTY (ATT)	18,7900	-1,11%	19,0000	19,0600	18,7900	82 581	1 558 773	13:05
GRUPRACUJ (GPP)	64,7000	0,00%	65,5000	65,5000	64,2000	990	63 760	11:53
GTC	4,2300	-0,47%	4,2400	4,2400	4,2300	400	1 693	12:35
HANDLOWY (BHW)	109,0000	-0,73%	110,0000	110,4000	108,6000	14 422	1 573 538	13:05
HARPER (HRP)	6,1400	0,66%	6,1400	6,1600	6,1400	330	2 027	12:15
HELIO (HEL)	26,3000	0,00%	26,9000	27,0000	26,3000	37	993	10:41
HERKULES (HRS)	1,2800	-3,03%	1,3250	1,3250	1,2700	2 009	2 617	13:02
HUUUGE-S144 (HUGE)	19,3600	1,15%	19,1000	19,4000	19,0400	8 142	156 378	12:04
HYDROTOR (HDR)	20,8000	2,46%	20,2000	20,8000	20,0000	278	5 671	12:09
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	2 500	688	11:30
IBSM (IBS)	72,2000	0,00%	72,2000	72,2000	72,2000	15	1 083	09:10
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 816	999	10:33
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:38
IFIRMA (IFI)	29,0000	1,93%	28,4500	29,5000	28,2000	850	24 738	12:51
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,8000	-3,37%	27,0000	27,0000	25,8000	1 559	41 229	11:45
IMMOBILE (GKI)	3,4700	-1,70%	3,4800	3,4800	3,3500	261	905	12:18
IMPERIO (IMP)	1,3500	3,05%	1,3100	1,3500	1,3100	9 033	11 837	10:25
IMS	3,4900	-0,85%	3,4500	3,5100	3,4400	1 239	4 294	12:34
INC	1,9800	1,54%	1,9800	1,9900	1,9450	4 573	9 021	12:48
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	333,0000	-0,89%	336,0000	338,5000	329,5000	3 024	1 012 300	13:01
INPRO (INP)	6,9500	-2,80%	7,0500	7,0500	6,9500	1 409	9 898	12:29
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,7000	925	37 829	13:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2900	2,23%	2,3200	2,3200	2,1600	343	785	12:43
INTERCARS (CAR)	567,0000	0,18%	567,0000	567,0000	564,0000	766	434 085	13:06
INTERSPPL (IPO)	0,5520	-1,08%	0,5500	0,5880	0,4700	1 679 936	878 556	13:06
INTROL (INL)	7,4600	-0,27%	7,4800	7,5400	7,4600	1 064	7 985	13:04
IPOPEMA (IPE)	2,9300	0,00%	2,9700	2,9900	2,9300	986	2 899	12:26
IZOBLOK (IZB)	#27,0000	0,00%	-	-	-	-	-	12:49
IZOLACJA (IZO)	3,6700	-4,68%	3,7500	3,7500	3,6600	8 406	31 134	11:54
IZOSTAL (IZS)	2,8400	-1,73%	2,9200	2,9200	2,8400	23 193	66 480	12:44
JRH	4,9300	0,82%	4,9000	4,9400	4,9000	561	2 759	12:07
JSW	23,7400	-3,89%	24,7000	24,7000	23,6400	412 127	9 899 043	13:06
JWWINVEST (JWW)	3,0200	-1,63%	3,0200	3,0200	2,9700	3 450	10 288	12:02
KCI	0,9160	1,55%	0,9000	0,9180	0,9000	8 043	7 366	12:49
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0000	2,70%	18,5000	19,0200	18,2000	30 757	572 639	13:01
KETY (KTY)	882,0000	-2,05%	902,5000	908,0000	875,0000	4 874	4 308 511	13:06
KGHM (KGH)	128,2500	-3,82%	130,6000	130,9500	127,4000	882 704	113 782 077	13:06
KGL	13,6000	-2,86%	14,1000	14,1000	13,6000	909	12 363	12:00
KINOPOL (KPL)	17,8000	-0,28%	18,0000	18,0000	17,8000	1 506	26 853	11:39
KOGENERA (KGN)	62,3000	1,30%	61,7000	62,5000	61,5000	1 680	103 748	13:01
KOMPAP (KMP)	26,2000	-4,38%	26,2000	26,8000	26,2000	255	6 701	11:11
KOMPUTRON (KOM)	5,5800	0,00%	5,5000	5,6400	5,4000	5 788	31 858	11:43
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	-0,47%	848,0000	848,0000	846,0000	29	24 552	12:34
KRUK (KRU)	415,1000	-0,29%	416,4000	417,0000	413,1000	7 388	3 065 040	13:06
KRVITAMIN (KVT)	9,9000	-0,80%	9,9800	9,9800	9,9000	2 250	22 291	12:34
KSGAGRO (KSG)	2,8500	-2,73%	2,9300	2,9300	2,8100	10 195	29 221	12:55
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:33
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	1	2	09:00
LENA (LEN)	2,8000	0,00%	2,8300	2,8300	2,8000	1 176	3 300	11:06
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 035	8 025	09:39
LESS (LES)	0,2770	15,42%	0,2580	0,3000	0,2580	1 196 472	340 748	13:06
LIBET (LBT)	1,5350	3,72%	1,4800	1,5600	1,4800	16 113	24 647	12:09
LOKUM (LKD)	22,3000	0,00%	21,7000	22,3000	21,7000	1 070	23 751	12:26
LPP	16 835,0000	-0,24%	16 910,0000	17 025,0000	16 765,0000	1 635	27 635 995	13:06
Reklama
LSISOFT (LSI)	26,8000	2,29%	26,0000	26,8000	26,0000	5 957	157 532	12:58	Reklama
LUBAWA (LBW)	8,9950	0,11%	8,9900	9,0450	8,8600	90 643	810 443	13:06
MABION (MAB)	9,6900	0,10%	9,6000	9,7000	9,6000	2 483	24 022	12:59
MAKARONPL (MAK)	19,2400	0,73%	19,2600	19,3200	19,0000	4 414	84 081	12:47
MANGATA (MGT)	65,0000	-1,22%	65,8000	65,8000	65,0000	4	262	12:24
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7800	1,30%	7,6800	7,8000	7,5800	3 313	25 509	12:11
MAXCOM (MXC)	6,3000	1,61%	6,2000	6,3800	6,1400	3 142	19 322	10:45
MBANK (MBK)	859,4000	-3,05%	886,4000	892,0000	855,8000	6 945	6 046 491	13:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,5000	0,33%	30,5000	30,7000	30,3000	3 074	93 621	12:30
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	86	95	11:27
MEDICALG (MDG)	34,0000	-2,86%	34,6000	34,9500	33,8000	18 268	623 483	13:06
MEDINICE (ICE)	7,8800	0,13%	7,8900	7,8900	7,7400	1 285	10 024	11:31
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	32	202	11:30
MENNICA (MNC)	30,9000	0,00%	30,4000	30,9000	30,4000	484	14 942	13:00
MERCATOR (MRC)	47,2000	-0,94%	47,6500	47,6500	47,0500	989	46 651	10:44
MERCOR (MCR)	25,5000	-2,67%	26,0000	26,0000	25,0000	1 787	45 296	12:58
MEXPOLSKA (MEX)	3,6800	0,00%	3,6800	3,6800	3,6500	160	587	10:32
MFO	31,9000	-0,62%	32,1000	33,2000	31,5000	3 887	124 016	13:01
MILKILAND (MLK)	1,9800	0,00%	1,9800	1,9800	1,9200	4 371	8 449	11:41
MILLENNIUM (MIL)	14,5800	-2,74%	14,9700	14,9700	14,4700	250 553	3 684 816	13:06
MIRACULUM (MIR)	0,8420	-1,41%	0,8540	0,8540	0,8420	254	216	10:35
MIRBUD (MRB)	13,8500	-1,77%	14,0200	14,1500	13,8100	33 616	469 418	13:05
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	80,2000	6	481	10:45
MLSYSTEM (MLS)	16,2000	0,00%	16,0400	16,3200	16,0000	4 353	70 081	12:55
MOBRUK (MBR)	287,0000	0,00%	287,0000	288,0000	284,5000	1 057	302 655	13:02
MOJ	(1,3700)	-	-	-	-	-	-	09:00
MOL	32,4600	-0,25%	32,0000	32,5000	32,0000	263	8 472	12:50
MOLECURE (MOC)	8,6200	-1,93%	8,8000	8,8000	8,3800	35 655	306 760	13:06
MONNARI (MON)	5,0800	0,00%	5,0200	5,0800	5,0200	2 079	10 520	12:59
MOSTALPLC (MSP)	15,3000	0,33%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,7800	-0,51%	7,7400	7,8800	7,6000	5 830	45 158	12:23
MOSTALZAB (MSZ)	6,2300	-0,32%	6,2700	6,2700	6,2000	13 980	87 188	12:28
MOVIEGAME (MOV)	13,6000	-0,87%	13,5000	13,7000	13,3400	413	5 595	13:05
MURAPOL (MUR)	40,0000	0,50%	39,8000	40,2000	39,7500	4 899	195 875	13:06
MUZA (MZA)	13,1000	0,00%	13,0000	13,1000	13,0000	585	7 618	11:36
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:00
NANOGROUP (NNG)	2,5800	2,99%	2,5600	2,6450	2,5500	30 143	78 404	12:07
NEUCA (NEU)	666,0000	0,00%	669,0000	669,0000	664,0000	249	165 818	13:00
NEWAG (NWG)	72,7000	-0,68%	73,7000	73,7000	72,2000	1 057	77 071	12:35
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,20%	99,8000	101,0000	99,4000	874	87 235	12:56
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-1,52%	1,3120	1,3200	1,3000	14 382	18 815	12:54
NOVITA (NVT)	99,0000	0,00%	99,0000	99,0000	99,0000	6	594	09:37
NTCAPITAL (NTC)	0,6300	-1,25%	0,6400	0,6400	0,6260	12 161	7 661	11:45
NTTSYSTEM (NTT)	10,8500	-1,36%	11,1500	11,1500	10,8000	2 344	25 587	12:22
ODLEWNIE (ODL)	8,9800	-0,66%	9,0400	9,0400	8,9000	515	4 635	12:23
ONDE (OND)	10,1000	0,00%	10,1000	10,1000	9,9600	15 850	159 487	13:05
ONESANO (ONO)	0,9000	0,22%	0,8880	0,9000	0,8880	9 921	8 916	12:44
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,4000	2 227	204 881	11:26
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,7860	-1,39%	8,9040	8,9400	8,7580	165 996	1 462 123	13:06
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	09:51
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	100	3 780	11:30
OTLOG (OTS)	14,4600	0,00%	14,3000	14,7000	14,1400	1 229	17 575	12:57
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	09:16
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5200	2,4700	1 470	3 664	11:24
PANOVA (NVA)	15,7000	-1,88%	15,8000	15,8000	15,7000	722	11 367	12:20
PASSUS (PAS)	65,0000	1,56%	65,0000	65,8000	64,8000	3 273	212 982	13:04
PATENTUS (PAT)	3,5800	-1,38%	3,5100	3,5900	3,5100	1 738	6 155	10:27
PBG	#0,0200	11,11%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	0,4880	9,91%	0,4880	0,4880	0,4880	600	293	11:54
PCCEXOL (PCX)	2,5400	-0,78%	2,5500	2,5700	2,5400	608	1 546	11:28
PCCROKITA (PCR)	69,9000	0,72%	69,4000	69,9000	69,1000	881	61 278	12:38
PCFGROUP (PCF)	5,3300	-2,74%	5,4300	5,6700	5,2200	79 571	430 920	13:06
PEKABEX (PBX)	17,2000	-1,15%	17,3500	17,4000	17,2000	196	3 391	12:55
PEKAO (PEO)	204,0000	-0,24%	204,4000	207,6000	203,1000	470 499	96 872 509	13:06
PEPCO (PCO)	23,6400	1,55%	23,2600	23,8700	23,2600	1 394 692	33 010 161	13:06
Reklama
PEPEES (PPS)	0,9300	-2,62%	0,9600	0,9600	0,9200	19 754	18 350	12:48	Reklama
PGE	12,0100	-1,31%	12,1500	12,1700	11,9800	990 611	11 928 011	13:06
PGFGROUP (PGV)	0,4940	1,23%	0,4970	0,5380	0,4900	75 496	38 128	13:06
PHARMENA (PHR)	3,5200	0,00%	3,5600	3,5600	3,4500	666	2 308	12:32
PHN	9,9200	-0,60%	10,0000	10,0000	9,9200	224	2 222	12:46
PHOTON (PEN)	3,0500	-1,29%	3,0900	3,1300	3,0100	8 288	25 146	13:03
PKNORLEN (PKN)	83,8900	-0,98%	84,7200	85,0200	83,5900	755 827	63 482 201	13:06
PKOBP (PKO)	82,2600	-0,63%	82,7800	83,5400	82,0800	913 055	75 359 214	13:06
PKPCARGO (PKP)	15,3900	-1,28%	15,6000	15,7100	15,3200	48 214	745 067	13:03
PLAYWAY (PLW)	277,5000	-0,18%	281,5000	282,0000	276,0000	1 404	390 394	13:04
PLAZACNTR (PLZ)	2,7900	0,00%	2,7800	2,8400	2,7150	17 050	47 741	13:02
PMPG (PGM)	2,2900	-0,43%	2,3200	2,3200	2,2100	3 058	6 765	11:24
POLENERGIA (PEP)	60,4000	-0,98%	59,6000	60,8000	59,6000	1 024	61 449	12:42
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	8,9200	460	4 126	12:27
POLIMEXMS (PXM)	4,6500	-1,59%	4,7100	4,7250	4,5900	107 893	501 084	13:00
POLTREG (PTG)	34,4000	5,85%	32,8000	36,0000	32,8000	6 103	212 364	13:00
POLWAX (PWX)	1,5600	-1,27%	1,5700	1,5900	1,5500	11 483	17 910	12:49
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	-4,29%	23,3000	23,3000	22,3000	603	13 477	11:48
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	27	451	10:03
PROTEKTOR (PRT)	1,1800	0,00%	1,1800	1,1800	1,1800	10 693	12 618	13:01
PTWP (PTW)	107,0000	0,94%	107,0000	107,0000	107,0000	5	535	09:00
PULAWY (ZAP)	51,0000	2,00%	50,0000	51,0000	50,0000	287	14 425	11:51
PURE (PUR)	7,4750	-6,33%	7,9500	8,0050	7,3600	102 865	781 861	13:04
PZU	62,8400	-1,04%	63,6000	63,6400	62,6400	224 961	14 217 105	13:06
QNATECHNO (QNA)	28,1000	1,44%	28,1000	28,1000	27,5000	803	22 294	12:15
QUANTUM (QNT)	27,4000	-2,14%	27,4000	27,4000	27,4000	60	1 644	11:30
QUERCUS (QRS)	11,2000	-0,88%	11,4500	11,4500	11,2000	3 594	40 704	12:12
RAEN (RAE)	0,3270	-3,25%	0,3300	0,3340	0,3250	35 881	11 710	12:28
RAFAMET (RAF)	66,5000	-2,92%	67,5000	67,5000	66,5000	632	42 101	12:57
RAINBOW (RBW)	129,7000	-0,23%	130,8000	132,8000	129,4000	31 559	4 141 236	13:04
RANKPROGR (RNK)	4,8450	0,10%	4,8400	4,8450	4,7850	1 148	5 543	12:38
RAWLPLUG (RWL)	16,5000	1,23%	16,3000	16,5500	16,3000	220	3 599	09:52
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0000	0,50%	0,9950	1,0000	0,9950	859	859	09:20
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	1 176	6 022	11:22
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	35	451	12:27
RENDER (RND)	80,0000	1,27%	80,0000	80,4000	79,0000	359	28 735	13:06
ROPCZYCE (RPC)	27,5000	0,73%	27,3000	27,5000	27,2000	826	22 469	10:20
RYVU (RVU)	30,5000	-1,29%	30,9000	31,1000	30,5000	12 123	372 159	12:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,3000	0,00%	23,5000	23,5000	23,3000	225	5 281	12:57
SANPL (SPL)	545,4000	-1,20%	550,0000	554,2000	543,0000	15 833	8 684 240	13:06
SANTANDER (SAN)	32,8000	0,34%	35,0000	35,0000	32,8000	270	9 142	12:37
SANWIL (SNW)	1,4450	3,21%	1,4000	1,4500	1,4000	15 672	22 321	11:45
SCPFL (SCP)	156,2000	-0,38%	156,8000	157,2000	155,0000	152	23 701	13:05
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	36	986	10:20
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 608	13 602	10:17
SELENAFM (SEL)	35,4000	0,85%	35,4000	35,5000	35,4000	19	673	12:24
SELVITA (SLV)	33,8000	-3,15%	34,9000	35,4000	33,3000	35 256	1 193 386	13:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-1,88%	0,4730	0,4740	0,4700	10 960	5 158	11:43
SHOPER (SHO)	49,1000	1,66%	48,9000	49,4000	48,5000	2 693	132 087	13:01
SILVAIR-REGS (SVRS)	5,6500	2,73%	5,4500	5,6500	5,4500	493	2 754	11:09
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-0,70%	1,7100	1,7100	1,7060	1 207	2 060	10:53
SKARBIEC (SKH)	27,2000	-1,45%	27,6000	27,8000	27,0000	587	16 093	12:42
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,2000	-0,25%	80,4000	80,8000	80,2000	287	23 100	12:34
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	17,8000	2,30%	17,9000	17,9000	17,8000	107	1 905	12:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	616,0000	0,65%	616,0000	620,0000	606,0000	143	87 452	11:13
STALEXP (STX)	3,1200	-0,32%	3,1250	3,1500	3,1150	18 392	57 598	13:00
STALPROD (STP)	251,0000	-0,79%	253,0000	254,0000	251,0000	159	40 224	11:51
STALPROFI (STF)	8,4600	-0,47%	8,5000	8,5200	8,4400	4 333	36 750	13:00
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	180	551	12:22
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,5300	1,62%	7,4100	7,5400	7,3000	8 064	60 197	12:05
SYGNITY (SGN)	117,5000	-0,42%	118,0000	118,0000	117,0000	707	83 387	13:04
SYNEKTIK (SNT)	213,0000	-0,56%	214,2000	216,6000	211,8000	9 864	2 118 033	13:06
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	09:08
TARCZYNSKI (TAR)	119,0000	0,00%	119,0000	119,0000	118,0000	36	4 283	11:06
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3240	-1,42%	8,4000	8,4420	8,2200	441 061	3 677 800	13:06
TBULL (TBL)	#3,8000	-8,65%	-	-	-	-	-	12:01
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	1,41%	0,7150	0,7200	0,7150	1 486	1 069	11:54
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	2 101	4 748	12:01
TEXT (TXT)	60,0500	0,08%	60,4500	61,9500	60,0000	46 619	2 836 683	13:06
TORPOL (TOR)	39,3000	-1,01%	39,7000	39,9500	39,1500	2 288	90 088	12:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	13:05
TOYA (TOA)	10,2600	-1,91%	10,5000	10,5000	10,2400	39 254	406 189	13:02
TRAKCJA (TRK)	2,3250	-0,85%	2,3600	2,3600	2,3000	59 863	139 925	13:06
TRANSPOL (TRN)	4,0400	0,50%	4,0400	4,0400	4,0400	140	566	09:24
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,0000	0,12%	81,0000	81,2000	80,4000	6 966	563 935	13:03
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,28%	12,1500	12,4500	11,8000	11 918	143 636	11:55
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,1500	-0,45%	11,2000	11,2000	11,1500	890	9 939	12:53
UNICREDIT (UCG)	277,5000	1,95%	277,9500	277,9500	277,5000	22	6 108	11:40
UNIMA (U2K)	8,7600	-1,13%	8,5000	8,7800	8,5000	133	1 160	13:04
UNIMOT (UNT)	150,4000	-1,57%	152,6000	152,6000	150,2000	314	47 760	13:01
URTESTE (URT)	51,0000	-2,67%	52,4000	52,4000	51,0000	149	7 619	10:20
VERCOM (VRC)	128,4000	1,10%	127,0000	129,0000	127,0000	75 912	9 731 888	13:01
VIGOPHOTN (VGO)	450,0000	0,00%	448,0000	450,0000	446,0000	1 154	516 756	13:05
VINDEXUS (VIN)	11,8000	1,72%	11,7000	11,8000	11,6000	873	10 242	11:30
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5420	-2,52%	0,5540	0,5540	0,5420	541	299	11:32
VOTUM (VOT)	45,5000	-0,44%	45,6500	45,7000	45,2000	1 021	46 507	13:06
VOXEL (VOX)	178,0000	-1,00%	179,8000	179,8000	176,8000	355	63 224	13:06
VRG	4,2300	-1,17%	4,2900	4,3900	4,2100	86 072	368 619	13:06
WARIMPEX (WXF)	2,6000	-0,38%	2,6000	2,6400	2,5900	1 925	5 065	12:45
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	10	18	10:01
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,5400	-1,51%	6,7000	6,7000	6,5100	128 393	849 826	13:02
WIKANA (WIK)	7,2000	0,00%	6,9500	7,2000	6,9500	137	953	10:07
WIRTUALNA (WPL)	74,4000	-2,11%	76,9000	78,0000	74,4000	17 430	1 323 318	13:06
WITTCHEN (WTN)	18,3000	0,88%	18,2000	18,4800	18,0000	13 603	247 913	13:05
XPLUS (XPL)	3,6700	-0,54%	3,6900	3,6900	3,6700	170	626	12:51
XTPL (XTP)	83,5000	-0,60%	84,0000	84,7000	82,6000	187	15 728	12:58
XTRADEBDM (XTB)	75,1800	0,24%	75,0400	76,1800	74,8200	144 416	10 910 361	13:06
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:55
ZABKA (ZAB)	21,0800	-0,47%	21,1900	21,2700	21,0000	276 457	5 834 205	13:06
ZAMET (ZMT)	0,8380	1,45%	0,8380	0,8380	0,8240	8 453	7 070	12:25
ZEPAK (ZEP)	23,3000	0,00%	23,3000	23,5000	23,3000	4 077	95 449	13:03
ZREMB (ZRE)	7,3000	0,69%	7,3000	7,3000	7,1600	16 127	117 385	12:47
ZUE	9,8400	-1,20%	9,9600	9,9600	9,8400	1 776	17 587	11:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.