Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 176,04	0,07%	104 741,56	105 195,75	104 659,09	105 106,98	122 212 849	09:56
WIG20	2 861,99	0,04%	2 855,22	2 863,05	2 844,90	2 860,93	117 706 146	10:11
WIG30	3 705,82	0,00%	3 687,02	3 707,08	3 684,63	3 705,86	125 421 994	10:11
mWIG40	7 919,63	0,13%	7 930,07	7 930,07	7 891,14	7 909,12	15 253 660	09:56
sWIG80	28 814,28	0,08%	28 711,65	28 848,63	28 657,98	28 791,71	7 483 336	09:56
WIG-BANKI	16 619,61	0,00%	16 529,65	16 626,37	16 518,88	16 619,83	26 097 266	09:56
WIG-BUDOW	8 327,96	0,43%	8 308,06	8 338,11	8 286,12	8 292,42	2 799 869	09:56
WIG-CHEMIA	9 183,39	0,63%	9 126,45	9 212,16	9 114,94	9 125,95	369 926	09:56
WIG-ENERG	4 462,14	-0,04%	4 445,56	4 462,58	4 428,38	4 463,96	3 315 878	09:56
WIG-INFO	9 948,04	-0,05%	9 895,07	9 972,99	9 873,15	9 953,35	2 250 036	09:56
WIG-MEDIA	7 181,07	0,15%	7 156,10	7 223,80	7 138,85	7 170,07	368 205	09:56
WIG-NRCHOM	5 317,82	1,20%	5 242,39	5 328,39	5 242,39	5 254,86	988 261	09:56
WIG-PALIWA	9 543,40	0,33%	9 470,03	9 551,28	9 470,03	9 511,55	18 240 182	09:56
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	119 960 299	06:20
WIG-SPOZYW	3 055,89	1,14%	3 023,13	3 058,33	3 022,70	3 021,45	176 251	09:56
WIG20lev	567,45	-0,04%	565,15	568,26	561,06	567,66	98 026 305	09:56
WIG20short	2 945,14	0,08%	2 951,09	2 961,70	2 943,04	2 942,69	98 026 305	09:56
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	28 808 535	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	15 261 512	06:20
mWIG40TR	12 254,88	0,13%	12 271,04	12 271,04	12 210,79	12 238,63	15 253 660	09:56
mWIG40TRlv	19 098,27	0,23%	19 148,59	19 148,59	18 960,97	19 054,84	15 253 660	09:56
mWIG40TRsh	2 353,79	-0,06%	2 350,68	2 362,28	2 350,68	2 355,14	15 253 660	09:56
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 649 118	06:20
sWIG80TR	44 640,93	0,35%	44 481,94	44 694,15	44 398,79	44 486,99	7 483 336	09:56
WIG140	2 039,61	0,07%	2 031,01	2 040,01	2 029,39	2 038,26	119 755 977	09:56
WIG20dvp	(55,92)	-	-	-	-	55,92	98 143 924	06:20
WIG20TR	6 147,04	0,00%	6 134,71	6 151,46	6 112,45	6 146,89	98 026 305	09:56
WIG20TRlev	5 217,02	-0,03%	5 196,08	5 224,53	5 158,29	5 218,74	98 026 305	09:56
WIG20TRsht	2 756,94	0,07%	2 762,47	2 772,45	2 754,96	2 754,93	98 026 305	09:56
WIG30TR	7 816,97	-0,01%	7 778,37	7 820,33	7 773,34	7 818,12	104 706 190	09:56
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	204 025	06:20
WIGdiv	2 349,32	0,44%	2 335,91	2 351,35	2 334,44	2 339,13	29 994 268	09:56
WIGdivplus	2 136,34	0,16%	2 125,77	2 138,56	2 125,74	2 133,02	49 757 108	09:56
WIG.GAMES	17 860,63	0,28%	17 811,41	17 881,99	17 748,93	17 810,91	3 193 887	09:56
WIG-GORNIC	4 432,89	0,92%	4 371,92	4 445,12	4 371,92	4 392,68	19 465 989	09:56
WIG-GRY	22 929,62	0,16%	22 806,71	22 931,54	22 787,61	22 892,17	3 571 029	09:56
WIGind	17 429,42	-0,06%	17 453,69	17 502,21	17 391,57	17 440,35	1 908 309	09:56
WIG-LEKI	3 357,15	-0,30%	3 369,63	3 374,74	3 339,87	3 367,30	190 249	09:56
WIGmed	18 566,71	0,39%	18 499,18	18 606,85	18 477,60	18 495,23	6 781 250	09:56
WIG-MOTO	8 619,19	0,60%	8 708,37	8 708,37	8 565,94	8 568,06	191 925	09:56
WIG.MS-BAS	17 661,67	0,27%	17 550,37	17 686,75	17 491,75	17 614,53	22 118 234	09:56
WIG.MS-ECM	8 785,21	-0,14%	8 826,50	8 826,50	8 733,15	8 797,92	17 696 608	09:56
WIG.MS-FIN	19 956,77	0,01%	19 864,36	19 978,53	19 825,82	19 953,83	28 849 344	09:56
WIG-ODZIEZ	11 018,15	-0,27%	10 976,95	11 045,43	10 976,95	11 047,66	7 006 971	09:56
WIGtechTR	18 445,40	0,17%	18 402,08	18 464,27	18 355,63	18 414,18	8 407 674	09:56
WIG-Ukrain	(564,62)	-	-	-	-	564,62	131 498	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5200	-2,33%	2,5800	2,5800	2,5200	5 100	12 881	09:56	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,0000	1,06%	188,3000	191,0000	187,2000	1 611	304 684	09:55
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 842	21 927	09:41
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	97,9000	188	18 470	09:56
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 035	50 351	09:50
ADIUVO (ADV)	0,8800	-0,68%	0,9260	0,9360	0,8800	23 859	21 782	09:51
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	266	5 540	09:51
AIRWAY (AWM)	0,3995	2,83%	0,3900	0,4045	0,3900	44 669	17 573	09:47
ALIOR (ALR)	97,0600	0,52%	96,5600	97,0600	95,7400	20 644	1 992 732	09:56
ALLEGRO (ALE)	34,9450	0,53%	34,7600	35,0500	34,4600	275 273	9 580 874	09:56
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 097	23 556	09:46
AMICA (AMC)	60,2000	-0,66%	60,9000	60,9000	60,0000	592	35 949	09:49
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,26%	15,7000	15,8600	15,6800	6 005	94 458	09:55
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,5000	774	23 051	09:51
APATOR (APT)	20,7000	0,49%	20,5000	20,7000	20,5000	1 504	30 978	09:51
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	104	2 023	09:54
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9600	-1,32%	12,1800	12,1800	11,9000	25 958	310 466	09:54
ARLEN (ARL)	37,1500	-0,67%	37,4000	37,4000	37,1500	2 124	79 279	09:55
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	534	8 128	09:56
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7200	25,5000	5 679	145 690	09:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,2000	0,88%	90,4000	91,4000	87,8000	349	31 636	09:56
ASSECOPOL (ACP)	210,0000	-0,47%	208,0000	210,8000	205,6000	1 817	378 294	09:56
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	705	53 576	09:55
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	1 831	96 608	09:54
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	5 014	300 591	09:56
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	31 253	100 698	09:53
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	137	2 164	09:42
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,8000	4,09%	44,0000	46,0000	44,0000	4 212	190 153	09:53
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	19,9600	8 901	178 919	09:55
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	0,00%	3 170,0000	3 170,0000	3 125,0000	125	392 595	09:53
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	14,1000	3,52%	13,7400	14,1000	13,7400	2 304	31 947	09:56
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 014	57 325	09:43
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	5 603	23 214	09:46
BLOOBER (BLO)	32,5500	-0,15%	32,3500	32,5500	31,8000	4 327	139 648	09:56
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,3200	0,27%	7,4000	7,4800	7,3200	139	1 031	09:48
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	6 187	39 177	09:54
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,2000	0,86%	560,0000	564,0000	557,4000	2 892	1 620 204	09:55
BUMECH (BMC)	8,6200	-0,69%	8,6800	8,6800	8,6100	189	1 630	09:53
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,9000	3,18%	37,7000	38,9000	37,7000	2 851	108 314	09:55
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,6000	-0,51%	192,3500	194,1500	191,0500	25 872	4 987 984	09:56
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	0,00%	269,9000	269,9000	266,7000	8 554	2 295 619	09:56
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,6000	1,82%	5,6800	5,7200	5,3000	4 237	23 778	09:55
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5450	4,52%	2,4450	2,5500	2,4450	192 995	485 906	09:55
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,5500	2 556	58 170	09:39
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5000	-0,92%	7,5700	7,5700	7,4800	3 619	27 365	09:55
COLUMBUS (CLC)	7,0000	3,70%	6,7300	7,0000	6,7300	18 772	128 888	09:56
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,04%	0,9640	0,9640	0,9540	13 544	13 033	09:37
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	-0,65%	460,0000	466,0000	457,0000	93	42 778	09:54
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	532	147 565	09:51
CYBERFLKS (CBF)	161,4000	0,62%	162,0000	162,0000	160,4000	169	27 274	09:55
CYFRPLSAT (CPS)	16,5000	-0,90%	16,6500	16,6950	16,4350	39 258	647 647	09:54
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	1 498	70 154	09:51
DATAWALK (DAT)	116,5000	-0,34%	117,1400	119,9800	115,2000	1 711	200 579	09:54
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	187	15 450	09:39
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	186	13 812	09:53
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	567	37 414	09:45
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,6900	3,22%	7,5000	7,7500	7,4500	52 684	403 474	09:56
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,0000	-0,62%	160,9500	160,9500	158,7500	8 154	1 303 264	09:56
DIGITANET (DIG)	81,0000	-1,82%	82,1000	82,5000	80,4000	824	67 587	09:54
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	523,0000	-0,95%	528,2000	533,6000	522,2000	5 636	2 955 815	09:56
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,0000	297	69 289	09:55
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 120	146 834	09:55
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,30%	20,0800	20,0800	19,8900	11 856	237 146	09:56
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5600	-0,32%	12,5800	12,5800	12,4200	2 653	33 348	09:56
ENERGOINS (ENI)	2,2900	0,44%	2,3000	2,3000	2,2300	14 906	33 560	09:56
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	164	9 223	09:52
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,4500	-1,57%	34,3500	35,6000	34,3500	202	6 990	09:55
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1600	5,0400	22 353	113 943	09:51
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	3 679	30 410	09:49
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,8000	145	3 320	09:39
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	152	4 222	09:47
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	683	25 325	09:52
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:29
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 421	10 069	09:51
GENOMTEC (GMT)	6,9600	-1,83%	7,0900	7,1600	6,9600	5 919	41 833	09:56
GETIN (GTN)	0,5890	4,99%	0,5800	0,5890	0,5630	1 412 150	810 845	09:56
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	7 681	415 045	09:56
GREENX (GRX)	1,8140	3,19%	1,7620	1,8200	1,7620	251 019	453 064	09:53
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	13 801	313 327	09:52
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,2000	0,00%	108,8000	110,0000	108,8000	2 653	289 247	09:56
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	320	2 008	09:56
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	91 069	123 765	09:52
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	599	16 281	09:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 165	15 566	09:56
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	149	47 021	09:56
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	94	667	09:27
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 065	7 433	09:52
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9200	-0,13%	22,7600	23,0400	22,7100	16 880	386 763	09:54
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 369	4 825	09:49
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,37%	17,5600	17,8000	17,2200	1 196	20 895	09:53
KETY (KTY)	890,0000	-0,84%	898,0000	898,5000	888,5000	603	538 638	09:56
KGHM (KGH)	134,1000	1,02%	133,0000	134,5000	131,9000	138 769	18 545 922	09:56
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	474	7 515	09:54
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,2400	-4,38%	5,4600	5,4600	5,2400	2 324	12 314	09:45
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	57	48 450	09:38
KRUK (KRU)	391,0000	-0,05%	391,0000	393,3000	388,2000	2 245	875 828	09:56
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,3800	-1,43%	1,4150	1,4150	1,3800	1 562	2 156	09:29
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 555,0000	-0,21%	14 675,0000	14 700,0000	14 520,0000	101	1 473 345	09:53	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8600	1,14%	8,8050	8,9000	8,7600	43 668	385 423	09:56
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,3000	0,00%	19,3000	19,5000	19,2000	402	7 766	09:48
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	765,2000	-0,73%	770,8000	770,8000	761,8000	609	465 203	09:56
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,1000	28,0000	194	5 432	09:44
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,8000	0,68%	30,0000	30,0000	28,4000	8 379	246 757	09:56
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 580	12 510	09:50
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	2 315	66 312	09:56
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	775	28 013	09:54
MILKILAND (MLK)	1,9400	2,65%	1,9300	1,9400	1,9300	1 110	2 143	09:52
MILLENNIUM (MIL)	13,6700	-0,22%	13,7000	13,7500	13,6000	40 869	558 948	09:56
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0900	-0,70%	14,1800	14,1800	14,0300	7 504	105 870	09:56
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	2 070	36 045	09:53
MOBRUK (MBR)	299,5000	0,50%	299,0000	300,0000	297,0000	669	199 765	09:50
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	-1,12%	32,1000	32,1000	31,9200	82	2 630	09:26
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	6 130	34 520	09:53
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	248	1 221	09:44
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	5,9800	0,00%	6,0000	6,0000	5,9500	2 119	12 656	09:54
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,3500	0,90%	39,0000	39,4000	38,9500	2 829	110 408	09:49
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	285	195 028	09:54
NEWAG (NWG)	70,6000	-0,42%	71,0000	71,0000	70,3000	1 410	99 911	09:55
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	103,5000	-1,90%	105,0000	105,0000	103,5000	36	3 762	09:50
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	6 307	8 427	09:52
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 327	54 881	09:46
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	165	1 648	09:38
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 421	132 990	09:55
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7400	1 014	3 792	09:54
ORANGEPL (OPL)	8,8340	-0,79%	8,9040	8,9040	8,8180	52 023	459 972	09:56
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1200	156	2 361	09:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,2000	-1,38%	58,0000	58,0000	57,2000	46	2 659	09:51
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	821	56 533	09:44
PCFGROUP (PCF)	5,2000	1,56%	5,1200	5,2000	5,0800	10 356	52 994	09:39
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 884	84 226	09:56
PEKAO (PEO)	184,7500	-0,11%	184,0500	184,8500	182,9000	53 789	9 924 557	09:55
Reklama
PEPCO (PCO)	20,7800	-1,61%	21,1200	21,1200	20,6700	133 756	2 793 001	09:56	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 573	5 629	09:52
PGE	11,7950	0,08%	11,7350	11,8000	11,6550	214 862	2 517 336	09:56
PGFGROUP (PGV)	0,5940	-2,62%	0,6200	0,6720	0,5800	122 843	77 390	09:55
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2500	0,33%	86,9000	87,3800	86,4000	212 079	18 455 076	09:56
PKOBP (PKO)	78,0000	0,15%	77,8000	78,1200	77,3400	139 270	10 824 319	09:56
PKPCARGO (PKP)	15,5500	-0,77%	15,6700	15,7600	15,5200	2 808	43 804	09:54
PLAYWAY (PLW)	296,0000	2,07%	290,0000	296,0000	290,0000	346	101 631	09:45
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	2 031	4 976	09:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,2000	94	5 672	09:53
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5750	-1,08%	4,6250	4,6300	4,5600	87 922	403 993	09:55
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:43
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,5050	18,39%	4,6500	5,6250	4,6000	76 069	394 679	09:56
PZU	59,9600	-0,17%	60,0000	60,1000	59,6000	69 956	4 188 168	09:56
QNATECHNO (QNA)	27,5000	-2,14%	28,5000	28,5000	27,5000	177	4 992	09:56
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1946	4,51%	0,1894	0,1980	0,1880	1 504 977	291 078	09:56
RAFAMET (RAF)	65,5000	-6,43%	70,0000	70,0000	65,5000	358	23 840	09:56
RAINBOW (RBW)	129,6000	0,15%	129,8000	130,0000	128,7000	10 446	1 352 716	09:56
RANKPROGR (RNK)	4,0400	-1,46%	4,1450	4,1450	4,0400	1 022	4 131	09:51
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,0000	0,65%	30,9500	31,2500	30,5000	2 718	84 068	09:55
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	502,2000	-0,24%	500,2000	503,0000	498,3000	2 591	1 294 365	09:56
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,0000	-2,45%	163,0000	163,6000	159,0000	174	27 989	09:52
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,71%	8,3600	8,4200	8,3400	1 188	9 963	09:38
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	444	15 722	09:38
SELVITA (SLV)	29,9000	4,91%	28,9000	30,0000	28,9000	16 940	498 489	09:55
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4620	32 423	15 626	09:51
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 463	173 054	09:53
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0900	-0,16%	3,0900	3,1000	3,0750	8 770	27 101	09:56
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	195	22 534	09:55
SYNEKTIK (SNT)	198,0000	0,30%	196,5000	198,6000	195,4000	4 724	932 846	09:52
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6740	-0,39%	8,7000	8,7000	8,5940	49 841	431 090	09:54
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,6500	1,18%	55,0000	56,3000	54,9500	16 915	941 747	09:56
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 146	42 402	09:53
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,3500	2,07%	9,1000	9,3500	9,0000	32 968	304 454	09:56
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 285	35 475	09:46
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	868	71 760	09:49
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	-1,22%	8,1400	8,1400	8,0800	635	5 132	09:45
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,6000	-1,16%	120,4000	121,0000	118,8000	546	65 091	09:56
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	1 631	72 731	09:56
VOXEL (VOX)	174,0000	1,52%	171,8000	174,0000	171,8000	17 393	3 008 894	09:56
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7800	540	961	09:35
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2800	-0,79%	6,3300	6,3500	6,2800	22 859	143 837	09:56
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	80,5000	0,12%	80,4000	81,0000	80,0000	2 337	187 883	09:51
WITTCHEN (WTN)	18,8600	0,21%	18,8200	18,9600	18,8000	1 350	25 473	09:54
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	77,7000	-0,38%	79,7000	81,2000	77,7000	164	12 930	09:56
XTRADEBDM (XTB)	71,8800	0,00%	72,0000	72,2000	71,4000	27 496	1 973 124	09:56
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8000	0,73%	20,8000	20,9600	20,6200	113 492	2 354 967	09:56
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,4500	-1,21%	24,8000	24,8000	24,2500	2 999	73 064	09:56
ZREMB (ZRE)	6,6800	1,98%	6,5500	6,6800	6,5500	7 274	48 219	09:56
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.