Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 735,83	0,04%	104 745,86	105 315,63	104 682,77	104 691,71	167 479 285	09:38
WIG20	2 838,18	-0,25%	2 843,48	2 862,78	2 833,90	2 845,37	146 137 923	09:53
WIG30	3 688,06	-0,26%	3 699,04	3 721,51	3 687,84	3 697,59	182 853 244	09:53
mWIG40	8 007,45	0,36%	7 983,27	8 049,45	7 983,27	7 978,82	42 718 202	09:38
sWIG80	28 651,37	-0,50%	28 757,76	28 791,56	28 650,57	28 794,99	8 578 706	09:38
WIG-BANKI	16 424,53	-0,04%	16 369,44	16 532,37	16 354,06	16 431,56	35 985 155	09:38
WIG-BUDOW	8 208,63	-0,48%	8 241,14	8 259,39	8 207,73	8 248,40	3 070 578	09:38
WIG-CHEMIA	9 266,85	-0,23%	9 320,76	9 334,10	9 248,70	9 288,45	533 662	09:38
WIG-ENERG	4 446,45	2,11%	4 383,19	4 465,09	4 383,19	4 354,43	18 037 562	09:38
WIG-INFO	9 841,47	0,90%	9 820,64	9 876,14	9 801,02	9 753,56	3 099 181	09:38
WIG-MEDIA	7 209,56	0,26%	7 204,61	7 256,37	7 169,12	7 190,52	366 847	09:38
WIG-NRCHOM	5 335,08	0,58%	5 313,83	5 360,41	5 308,76	5 304,20	409 872	09:38
WIG-PALIWA	8 994,39	0,08%	8 971,86	9 061,98	8 954,69	8 987,06	13 938 332	09:38
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	164 833 013	06:20
WIG-SPOZYW	3 093,78	0,01%	3 101,10	3 101,88	3 092,93	3 093,36	296 638	09:38
WIG20lev	560,97	-0,33%	561,99	569,63	560,96	562,82	115 223 930	09:38
WIG20short	2 957,37	0,19%	2 954,69	2 957,39	2 934,67	2 951,89	115 223 930	09:38
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	36 388 410	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	42 862 280	06:20
mWIG40TR	12 332,54	0,36%	12 295,30	12 397,21	12 295,30	12 288,45	42 718 202	09:38
mWIG40TRlv	19 381,38	0,71%	19 264,74	19 583,95	19 264,74	19 245,31	42 718 202	09:38
mWIG40TRsh	2 332,28	-0,34%	2 339,37	2 339,37	2 319,97	2 340,18	42 718 202	09:38
sWIG80dvp	(553,57)	-	-	-	-	553,57	8 742 487	06:20
sWIG80TR	44 185,00	-0,45%	44 349,08	44 401,20	44 183,77	44 383,75	8 578 706	09:38
WIG140	2 031,90	0,05%	2 032,02	2 043,29	2 030,79	2 030,96	163 004 870	09:38
WIG20dvp	(53,51)	-	-	-	-	53,51	116 307 117	06:20
WIG20TR	6 098,78	-0,16%	6 103,58	6 145,76	6 098,73	6 108,37	115 223 930	09:38
WIG20TRlev	5 147,96	-0,32%	5 156,07	5 227,40	5 147,87	5 164,72	115 223 930	09:38
WIG20TRsht	2 771,79	0,18%	2 769,61	2 771,81	2 750,51	2 766,86	115 223 930	09:38
WIG30TR	7 792,58	0,00%	7 795,61	7 842,97	7 788,68	7 792,55	143 913 279	09:38
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	246 017	06:20
WIGdiv	2 345,27	0,41%	2 341,12	2 350,80	2 341,12	2 335,71	39 137 105	09:38
WIGdivplus	2 139,02	0,22%	2 133,82	2 148,77	2 132,61	2 134,23	55 664 859	09:38
WIG.GAMES	18 259,15	-0,39%	18 306,32	18 371,36	18 258,44	18 330,89	6 610 541	09:38
WIG-GORNIC	4 262,44	0,14%	4 301,32	4 309,81	4 262,44	4 256,57	13 334 026	09:38
WIG-GRY	23 730,56	-0,05%	23 741,16	23 819,29	23 699,91	23 743,60	6 935 958	09:38
WIGind	17 254,51	-0,03%	17 300,65	17 329,75	17 243,69	17 259,41	2 245 488	09:38
WIG-LEKI	3 343,90	-0,34%	3 394,02	3 394,02	3 340,99	3 355,24	214 823	09:38
WIGmed	18 277,43	-0,32%	18 384,90	18 416,93	18 275,39	18 336,61	12 610 607	09:38
WIG-MOTO	8 449,18	0,05%	8 451,64	8 543,53	8 449,18	8 445,31	225 685	09:38
WIG.MS-BAS	17 323,94	1,56%	17 093,18	17 458,58	17 093,18	17 057,34	27 648 350	09:38
WIG.MS-ECM	8 773,00	-0,84%	8 857,43	8 886,87	8 773,00	8 847,15	22 225 201	09:38
WIG.MS-FIN	19 931,61	-0,32%	19 957,46	20 074,65	19 901,36	19 996,37	38 384 454	09:38
WIG-ODZIEZ	11 252,00	-0,18%	11 297,06	11 335,21	11 236,82	11 271,92	14 980 669	09:38
WIGtechTR	18 736,24	0,36%	18 708,36	18 791,93	18 708,36	18 669,63	24 100 879	09:38
WIG-Ukrain	(588,72)	-	-	-	-	588,72	205 092	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,2000	-0,57%	213,4000	213,4000	207,0000	6 764	1 419 878	09:37
3RGAMES (3RG)	0,8180	-1,68%	0,8200	0,8360	0,8140	2 858	2 348	09:34
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3350	4,3000	39 013	167 832	09:29
ABPL (ABE)	97,1000	0,10%	97,1000	97,1000	96,5000	280	27 142	09:32
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	2 316	54 357	09:29
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	7 050	6 350	09:23
AGORA (AGO)	9,9200	1,22%	9,8000	10,1000	9,8000	18 543	184 041	09:35
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,2000	2,54%	19,9000	20,4000	19,9000	4 830	96 919	09:38
AIRWAY (AWM)	0,4420	5,24%	0,4200	0,4485	0,3855	1 214 598	510 681	09:38
ALIOR (ALR)	94,6800	0,08%	94,4600	95,5200	94,2400	24 991	2 374 307	09:38
ALLEGRO (ALE)	34,1700	-1,21%	34,5000	34,8400	34,1400	281 965	9 706 800	09:38
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	1 300	2 652	09:20
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	20,9000	-0,71%	21,2500	21,3000	20,9000	2 320	48 785	09:35
AMICA (AMC)	58,8000	0,17%	59,3000	59,4000	58,8000	45	2 651	09:38
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	-0,13%	15,8000	15,9000	15,7000	2 816	44 379	09:38
ANSWEAR (ANR)	28,6000	-0,17%	28,6500	28,8000	28,3500	752	21 515	09:30
APATOR (APT)	19,9200	-0,40%	19,9200	19,9600	19,8800	762	15 182	09:35
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,8800	0,74%	10,7200	10,9200	10,7200	8 766	94 958	09:38
ARLEN (ARL)	36,9250	1,44%	36,5500	36,9500	36,5500	20 341	747 865	09:38
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	3 403	52 315	09:29
ASBIS (ASB)	24,7400	0,81%	24,8200	25,1400	24,6600	35 377	881 879	09:38
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	278	24 091	09:36
ASSECOPOL (ACP)	203,2000	0,49%	203,0000	205,8000	203,0000	2 862	584 965	09:38
ASSECOSEE (ASE)	84,1000	5,79%	81,0000	84,4000	80,0000	1 309	107 981	09:38
ASTARTA (AST)	58,5000	1,21%	58,0000	59,0000	58,0000	2 824	165 258	09:37
ATAL (1AT)	64,7000	0,47%	64,7000	64,7000	63,9000	595	38 318	09:37
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-0,79%	3,7900	3,7900	3,7600	1 591	6 000	09:34
ATREM (ATR)	35,0000	-1,13%	35,4000	35,4000	34,8000	1 994	69 944	09:38
AUTOPARTN (APR)	20,4500	-0,73%	20,5500	21,0000	20,4500	9 411	194 772	09:38
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 150,0000	-0,63%	3 145,0000	3 190,0000	3 145,0000	115	363 195	09:35
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,0000	-2,11%	13,2800	13,2800	12,9000	958	12 692	09:38
BIOCELTIX (BCX)	101,8000	-2,12%	102,2000	103,4000	101,8000	1 436	147 179	09:37
BIOMAXIMA (BMX)	14,6500	-0,34%	14,7000	14,7500	14,5000	2 583	37 899	09:36
BIOMEDLUB (BML)	5,1700	-1,52%	5,2200	5,2500	5,1600	24 689	128 737	09:28
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,3000	-0,88%	28,5000	28,7500	28,1500	686	19 536	09:33
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	327	34 710	09:38
BOGDANKA (LWB)	23,3000	-0,64%	23,5000	23,5000	23,1000	2 580	60 068	09:37
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5000	-2,40%	6,6600	6,7200	6,5000	22 298	148 079	09:38
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	549	5 710	09:15
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	551,6000	-1,01%	552,4000	557,2000	551,4000	3 440	1 906 245	09:38
BUMECH (BMC)	8,4900	1,68%	8,3300	8,4900	8,3300	952	8 063	09:12
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	21 430	9 981	09:36
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,4000	33,7000	971	33 022	09:35
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	202,2000	-1,12%	204,2000	204,8000	200,9000	34 736	7 043 257	09:38
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	280,5000	-0,11%	278,0000	282,4000	278,0000	17 446	4 890 991	09:38
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0800	-3,05%	5,2000	5,2200	5,0800	5 000	25 820	09:37
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2350	-0,67%	2,2300	2,2350	2,2150	9 575	21 369	09:34
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	-0,65%	23,3000	23,3000	22,8000	1 991	45 939	09:33
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	20	956	09:30
COALENERG (CLE)	1,8050	-0,28%	1,8450	1,8450	1,7900	7 475	13 750	09:34
COGNOR (COG)	7,5600	-0,26%	7,5800	7,5800	7,4300	1 634	12 266	09:32
COLUMBUS (CLC)	7,3100	-3,69%	7,5900	7,5900	7,3100	19 381	143 573	09:38
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	241,0000	262	63 377	09:32
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0400	0,97%	1,0300	1,0400	1,0300	2 021	2 082	09:22
CORMAY (CRM)	0,5280	1,54%	0,5180	0,5280	0,5180	200	104	09:26
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	60	27 376	09:19
CREOTECH (CRI)	287,0000	-0,52%	290,0000	290,0000	287,0000	2 693	780 705	09:35
CYBERFLKS (CBF)	169,0000	-0,35%	169,4000	170,0000	169,0000	1 402	237 934	09:38
CYFRPLSAT (CPS)	17,5300	-0,60%	17,5000	17,8750	17,5000	131 266	2 321 828	09:38
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,0000	-1,33%	37,3000	37,5000	36,3000	14 855	550 178	09:36
DATAWALK (DAT)	114,1400	-0,31%	115,4000	115,4000	113,0000	812	92 370	09:38
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	82,8000	-0,48%	83,3000	83,3000	82,8000	254	21 112	09:35
DECORA (DCR)	75,8000	-2,32%	77,4000	77,4000	75,8000	281	21 638	09:32
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	192	12 077	09:36
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,7400	0,52%	7,7000	7,8300	7,6900	8 591	66 613	09:38
DGA	16,8500	4,66%	16,8500	16,8500	16,8000	204	3 437	09:33
DIAG (DIA)	166,9500	-0,15%	165,1500	168,0000	165,1000	1 202	200 633	09:38
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,0000	325	26 779	09:38
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	792	11 484	09:08
DINOPL (DNP)	522,4000	-0,68%	528,2000	530,0000	522,4000	9 246	4 881 462	09:38
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	238,0000	0,00%	236,0000	244,5000	236,0000	744	177 767	09:38
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,0000	0,81%	31,1500	31,3000	30,3000	1 230	38 239	09:27
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	110	629	09:10
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0500	-0,62%	48,1500	48,3500	48,0000	2 686	129 051	09:37
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4200	4,40%	19,8500	20,5200	19,7200	130 747	2 637 097	09:38
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,50%	12,1000	12,1200	12,0600	3 450	41 757	09:33
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	127	7 353	09:29
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,2000	-2,29%	34,9500	35,0000	34,2000	9 053	316 146	09:37
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-5,86%	5,4200	5,4200	5,0000	90 662	469 343	09:38
EUROCASH (EUR)	8,5300	-1,44%	8,6550	8,6550	8,5300	9 147	78 742	09:38
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,9000	42	878	09:38
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	562	15 729	09:17
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	258	9 497	09:36
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	09:36
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 106	32 406	09:26
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	6,9500	2,96%	6,7500	7,0000	6,7500	4 341	29 619	09:37
GETIN (GTN)	0,8340	0,60%	0,8490	0,8500	0,8330	1 263 122	1 067 868	09:37
GIGROUP (GIG)	2,2900	-1,72%	2,3000	2,3000	2,2900	876	2 015	09:19
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,5000	0,10%	51,0500	51,6000	51,0500	4 427	227 664	09:38
GREENX (GRX)	1,7400	-1,14%	1,7700	1,7700	1,7400	33 141	58 154	09:38
GRENEVIA (GEA)	2,5800	2,38%	2,5500	2,6000	2,5500	15 442	39 696	09:35
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2800	-0,51%	23,4600	23,5000	23,2200	21 900	513 325	09:38
GRUPRACUJ (GPP)	62,9000	-0,94%	63,6000	64,4000	62,6000	6 601	416 079	09:36
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	120,6000	1,01%	119,6000	121,0000	119,4000	16 635	1 998 829	09:38
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,1000	18,1400	17,9600	4 393	79 283	09:38
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	1,89%	26,6000	28,5000	26,5000	3 825	103 764	09:33
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:27
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	548	16 532	09:23
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	837	2 447	09:29
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	4,0000	0,00%	3,9900	4,0000	3,9500	376	1 495	09:34
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 500	2 910	09:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,16%	311,0000	314,5000	311,0000	620	193 731	09:37
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	559,0000	-0,36%	560,0000	568,0000	559,0000	82	46 081	09:38
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6900	-0,37%	2,6100	2,6900	2,6100	4 100	10 702	09:33
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	42	161	09:14
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 220	3 228	09:22
JRH	4,7000	0,00%	4,7000	4,7100	4,7000	1 030	4 848	09:19
JSW	21,3200	-0,61%	21,5500	21,8400	21,3200	47 549	1 028 701	09:38
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 000	4 290	09:13
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,4200	2,47%	17,4600	17,5200	17,2400	134	2 335	09:38
KETY (KTY)	900,0000	0,56%	894,5000	908,0000	894,5000	1 038	940 541	09:38
KGHM (KGH)	129,1500	0,19%	128,2000	130,6500	128,2000	95 059	12 332 389	09:38
KGL	14,2000	-4,05%	14,5000	14,5000	14,2000	9	128	09:33
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	3 122	52 159	09:31
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,2000	165	9 451	09:36
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9600	-6,29%	6,2800	6,2800	5,6600	41 537	239 852	09:37
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	816,0000	-1,69%	862,0000	864,0000	816,0000	17	14 490	09:29
KRUK (KRU)	404,1000	0,60%	404,0000	406,7000	402,5000	1 778	721 014	09:38
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	694	6 679	09:37
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2560	0,2480	16 151	4 106	09:23
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 745,0000	0,51%	14 700,0000	14 860,0000	14 700,0000	493	7 293 795	09:38
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,8250	-2,59%	9,0500	9,0500	8,8150	102 403	911 867	09:38
MABION (MAB)	9,8700	-0,20%	9,9000	9,9000	9,7700	1 724	17 043	09:36
MAKARONPL (MAK)	19,2400	-0,52%	19,1000	19,3400	19,0400	1 757	33 618	09:38
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	808,0000	1,25%	780,6000	816,6000	780,6000	2 280	1 841 377	09:38
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2450	4,18%	1,1950	1,2450	1,1950	132	159	09:35
MEDICALG (MDG)	24,9500	0,60%	24,8500	25,2000	24,8000	518	12 850	09:37
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 234	35 164	09:29
MERCATOR (MRC)	46,4000	-0,64%	46,6500	46,7000	46,4000	298	13 856	09:38
MERCOR (MCR)	24,5000	-1,61%	25,0000	25,0000	24,5000	6	148	09:22
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	25	922	09:29
MILKILAND (MLK)	1,8400	-0,54%	1,8400	1,8400	1,8400	30	55	09:34
MILLENNIUM (MIL)	14,3800	0,56%	14,3500	14,4700	14,3300	62 083	893 619	09:38
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,5600	-0,66%	13,6300	13,7300	13,5100	24 105	328 232	09:38
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,4400	0,81%	17,3000	17,4800	17,1400	851	14 631	09:38
MOBRUK (MBR)	282,5000	0,89%	280,0000	287,0000	280,0000	796	225 368	09:38
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,3900	0,19%	5,3800	5,4400	5,3800	9 952	53 694	09:36
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	8,0000	0,50%	8,0000	8,0000	8,0000	35	280	09:06
MOSTALZAB (MSZ)	5,8000	1,22%	5,8100	5,8500	5,7500	1 055	6 131	09:35
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	129	5 084	09:22
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6450	1,73%	2,5950	2,6450	2,5950	1 256	3 287	09:28
NEUCA (NEU)	697,0000	0,43%	699,0000	700,0000	696,0000	389	272 126	09:38
NEWAG (NWG)	71,9000	-1,51%	72,6000	73,0000	71,9000	817	59 125	09:38
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	100,5000	0,50%	100,0000	100,5000	100,0000	105	10 508	09:16
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3620	-1,30%	1,3800	1,3800	1,3600	3 593	4 921	09:38
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	1	95	09:08
NTCAPITAL (NTC)	0,6540	0,93%	0,6520	0,6580	0,6520	20 396	13 344	09:28
NTTSYSTEM (NTT)	10,0500	-1,47%	9,3000	10,1500	9,3000	6 046	56 501	09:19
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 441	31 110	09:37
ONDE (OND)	10,0200	0,50%	10,0200	10,0400	9,9700	1 612	16 166	09:32
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 130	1 064	09:10
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2760	1,49%	9,0820	9,3000	9,0820	100 611	926 388	09:38
ORCOGROUP (OPG)	4,4200	-5,96%	4,7000	4,7000	4,4200	720	3 224	09:38
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8200	0,00%	15,7600	15,8200	15,1800	350	5 497	09:37
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	53,8000	-3,93%	56,0000	56,0000	52,4000	1 968	105 749	09:33
PATENTUS (PAT)	3,6400	2,25%	3,6800	3,6800	3,5500	1 326	4 765	09:34
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	760	2 046	09:26
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,2000	378	25 060	09:38
PCFGROUP (PCF)	5,1000	-2,86%	5,1000	5,1900	5,0600	23 943	122 146	09:36
PEKABEX (PBX)	18,2500	0,27%	18,3500	18,3500	18,2000	351	6 416	09:24
Reklama
PEKAO (PEO)	184,1500	-0,46%	184,3500	186,0500	182,2000	42 608	7 896 486	09:38	Reklama
PEPCO (PCO)	21,2700	-1,76%	21,1000	21,7000	20,6200	294 149	6 252 279	09:38
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,6300	1,97%	11,4250	11,7300	11,4250	581 651	6 761 895	09:38
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	9,9800	-0,20%	10,0000	10,0000	9,9000	176	1 756	09:37
PHOTON (PEN)	3,3200	-0,60%	3,4000	3,4000	3,2500	5 535	18 525	09:26
PKNORLEN (PKN)	82,0500	-0,06%	82,0000	82,8000	81,6100	171 903	14 163 768	09:38
PKOBP (PKO)	74,8600	-0,51%	75,2400	75,6000	74,6400	235 587	17 705 961	09:38
PKPCARGO (PKP)	16,0200	0,75%	15,9000	16,4000	15,8500	45 362	733 716	09:38
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	236	75 706	09:37
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	326	19 661	09:38
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,6950	-1,16%	4,7500	4,8200	4,6800	58 165	275 125	09:38
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3700	515	706	09:26
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,2500	-1,52%	16,5000	16,5000	16,2500	202	3 283	09:28
PROTEKTOR (PRT)	#0,8000	-53,89%	-	-	-	-	-	09:33
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	56	5 488	09:18
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	634	33 943	09:37
PURE (PUR)	5,0500	-8,18%	5,4900	5,4900	4,9520	59 664	305 321	09:38
PZU	62,9000	-0,16%	63,0000	63,3400	62,7000	62 364	3 936 106	09:38
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	58	609	09:24
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,2025	0,75%	0,2010	0,2040	0,1990	205 382	41 255	09:37
RAFAMET (RAF)	73,0000	0,00%	74,0000	81,0000	70,0000	4 449	338 272	09:31
RAINBOW (RBW)	132,1000	-3,15%	136,4000	136,7000	130,2000	17 657	2 349 581	09:38
RANKPROGR (RNK)	4,0200	-2,78%	4,0900	4,0900	4,0200	5 345	21 692	09:31
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	721	3 706	09:14
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	118,0000	117,5000	949	111 607	09:38
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	563	14 582	09:15
RYVU (RVU)	32,1500	-0,16%	32,2000	32,2000	31,8500	2 129	68 325	09:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	12	275	09:38
SANPL (SPL)	493,1000	-0,10%	495,2000	498,0000	489,1000	5 558	2 752 513	09:38
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,27%	149,6000	149,6000	146,4000	83	12 318	09:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5400	-1,84%	8,7200	8,7200	8,5400	207	1 768	09:32
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	41	1 504	09:30
SELVITA (SLV)	30,1000	-0,33%	30,3000	30,4000	30,1000	1 886	56 879	09:38
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	915	45 520	09:32
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	0,37%	5,1600	5,3800	5,1600	4 690	24 294	09:28
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	28	754	09:23
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:11
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,8500	0,00%	15,7000	15,9000	15,7000	86	1 362	09:31
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	6	3 516	09:12
STALEXP (STX)	3,0850	-0,16%	3,0600	3,0850	3,0600	10 695	32 758	09:38
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	101	24 745	09:27
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6800	8,6000	479	4 120	09:20	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	158	1 100	09:18
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	407	46 805	09:28
SYNEKTIK (SNT)	183,6000	-2,34%	190,2000	195,0000	180,2000	56 885	10 674 017	09:38
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	92	11 134	09:33
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5980	2,21%	8,4000	8,6700	8,3100	570 903	4 897 461	09:38
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	58,6000	-0,93%	59,1500	59,5000	58,4500	23 091	1 360 851	09:38
TORPOL (TOR)	37,5000	-0,27%	37,6000	38,0500	37,5000	2 375	89 713	09:38
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:32
TOYA (TOA)	8,5400	-0,93%	8,6400	8,7100	8,5400	15 428	133 186	09:36
TRAKCJA (TRK)	2,2000	-0,68%	2,2150	2,2300	2,1700	13 153	28 783	09:37
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,5000	-0,69%	87,1000	87,2000	86,4000	3 095	268 818	09:38
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	1	11	09:26
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 628	20 352	09:19
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	91	12 900	09:34
URTESTE (URT)	52,0000	1,96%	52,0000	52,0000	52,0000	2	104	09:10
VERCOM (VRC)	120,2000	-0,66%	121,0000	122,0000	120,2000	266	32 192	09:38
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:38
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,5000	1,14%	44,7500	44,7500	44,0500	2 927	130 099	09:33
VOXEL (VOX)	160,2000	-0,12%	159,2000	160,4000	159,2000	421	67 235	09:38
VRG	3,7100	-0,54%	3,7700	3,7700	3,7100	6 743	25 155	09:38
WARIMPEX (WXF)	2,6400	-0,75%	2,6600	2,7000	2,5200	14 358	37 026	09:31
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0900	-0,49%	6,1200	6,1400	6,0900	7 995	48 914	09:37
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,9000	0,13%	80,0000	80,6000	79,2000	1 087	86 655	09:35
WITTCHEN (WTN)	19,0400	-0,10%	19,0400	19,3000	18,9800	1 392	26 513	09:37
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	81,7000	36	2 976	09:38
XTRADEBDM (XTB)	81,4800	0,02%	81,5000	81,6400	81,1000	82 159	6 686 961	09:38
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6200	-0,09%	21,7000	21,8600	21,5700	91 298	1 979 544	09:38
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8480	0,8480	500	424	09:34
ZEPAK (ZEP)	24,2500	-16,23%	27,5000	27,5000	23,1000	154 812	3 831 421	09:38
ZREMB (ZRE)	7,3000	0,14%	7,3400	7,3500	7,3000	345	2 525	09:29
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.