Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 654,65	0,28%	106 515,68	106 654,65	106 476,96	106 354,26	50 051 686	09:10
WIG20	2 903,39	0,20%	2 905,62	2 910,03	2 897,99	2 897,67	84 286 306	09:25
WIG30	3 760,28	0,17%	3 760,30	3 768,65	3 753,92	3 753,92	92 433 321	09:25
mWIG40	8 032,56	0,19%	8 023,02	8 037,59	8 021,35	8 017,60	5 962 886	09:10
sWIG80	28 892,53	0,49%	28 831,76	28 892,53	28 825,46	28 752,33	1 418 064	09:10
WIG-BANKI	17 109,53	0,16%	17 098,86	17 109,53	17 078,98	17 082,52	9 936 306	09:10
WIG-BUDOW	8 213,72	1,02%	8 174,86	8 215,51	8 174,86	8 131,08	1 397 419	09:10
WIG-CHEMIA	9 101,31	-0,59%	9 147,34	9 164,60	9 101,31	9 155,02	94 047	09:10
WIG-ENERG	4 494,95	0,37%	4 487,47	4 494,95	4 481,42	4 478,48	2 787 353	09:10
WIG-INFO	10 216,50	-0,03%	10 207,35	10 217,49	10 166,40	10 219,53	736 449	09:10
WIG-MEDIA	7 237,44	0,42%	7 190,24	7 288,52	7 190,24	7 207,33	84 534	09:10
WIG-NRCHOM	5 283,24	0,40%	5 273,74	5 284,12	5 271,62	5 262,04	129 664	09:10
WIG-PALIWA	9 415,19	0,25%	9 416,26	9 416,26	9 398,29	9 391,33	4 857 607	09:10
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	43 623 319	06:20
WIG-SPOZYW	2 997,76	0,57%	3 007,69	3 007,69	2 997,12	2 980,87	120 791	09:10
WIG20lev	585,72	0,52%	585,78	586,06	583,00	582,67	42 694 549	09:10
WIG20short	2 897,58	-0,24%	2 897,41	2 904,34	2 896,71	2 904,55	42 694 549	09:10
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	10 083 007	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	6 008 234	06:20
mWIG40TR	12 429,63	0,19%	12 416,80	12 437,42	12 412,29	12 406,48	5 962 886	09:10
mWIG40TRlv	19 659,03	0,36%	19 618,52	19 683,63	19 604,28	19 588,51	5 962 886	09:10
mWIG40TRsh	2 318,61	-0,16%	2 321,01	2 321,86	2 317,15	2 322,34	5 962 886	09:10
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 582 012	06:20
sWIG80TR	44 642,77	0,49%	44 548,86	44 642,77	44 539,14	44 426,14	1 418 064	09:10
WIG140	2 068,89	0,29%	2 066,13	2 068,89	2 065,37	2 062,97	48 695 499	09:10
WIG20dvp	(55,92)	-	-	-	-	55,92	44 108 593	06:20
WIG20TR	6 242,55	0,27%	6 243,02	6 244,39	6 228,04	6 225,82	42 694 549	09:10
WIG20TRlev	5 384,65	0,52%	5 385,46	5 387,82	5 359,68	5 356,58	42 694 549	09:10
WIG20TRsht	2 712,76	-0,24%	2 712,55	2 719,10	2 711,96	2 719,35	42 694 549	09:10
WIG30TR	7 942,12	0,29%	7 932,97	7 942,12	7 926,12	7 919,52	45 900 978	09:10
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	105 829	06:20
WIGdiv	2 356,74	0,43%	2 351,48	2 356,74	2 350,11	2 346,68	8 368 834	09:10
WIGdivplus	2 158,80	0,32%	2 155,93	2 158,80	2 154,62	2 151,93	15 460 867	09:10
WIG.GAMES	17 872,48	0,18%	17 938,04	17 938,04	17 863,41	17 840,04	1 313 737	09:10
WIG-GORNIC	4 352,71	1,14%	4 346,01	4 352,71	4 333,51	4 303,64	8 019 546	09:10
WIG-GRY	22 992,93	0,41%	23 028,60	23 058,96	22 939,94	22 898,47	1 378 430	09:10
WIGind	17 441,24	0,39%	17 420,03	17 446,85	17 404,55	17 374,29	511 833	09:10
WIG-LEKI	3 367,31	1,04%	3 356,49	3 367,31	3 353,00	3 332,70	140 549	09:10
WIGmed	18 506,67	0,41%	18 510,45	18 510,45	18 494,77	18 431,65	715 543	09:10
WIG-MOTO	8 694,33	0,24%	8 698,53	8 698,53	8 688,05	8 673,38	48 505	09:10
WIG.MS-BAS	17 636,50	0,75%	17 588,23	17 636,50	17 556,55	17 505,66	10 878 885	09:10
WIG.MS-ECM	9 025,49	0,44%	9 003,66	9 025,96	8 975,24	8 986,29	12 731 612	09:10
WIG.MS-FIN	20 453,86	0,08%	20 470,23	20 475,60	20 430,94	20 436,97	11 289 314	09:10
WIG-ODZIEZ	11 198,86	-0,06%	11 211,56	11 211,56	11 167,50	11 205,76	1 182 548	09:10
WIGtechTR	18 694,41	0,16%	18 654,80	18 694,41	18 646,35	18 665,21	2 261 326	09:10
WIG-Ukrain	(549,07)	-	-	-	-	549,07	93 517	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	0,38%	2,6200	2,6200	2,6200	3	8	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	190,8000	0,21%	190,6000	191,0000	190,6000	1 225	233 746	09:09
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3300	2 861	12 388	09:01
ABPL (ABE)	99,5000	0,61%	99,5000	99,5000	99,1000	312	31 040	09:08
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,4500	-0,20%	24,3500	24,4500	24,3500	47	1 145	09:06
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	10	9	09:00
AGORA (AGO)	9,6000	2,13%	9,5000	9,6000	9,5000	500	4 770	09:05
AGROTON (AGT)	4,6600	-2,31%	4,5500	4,6600	4,5500	2 774	12 622	09:09
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	102	2 142	09:03
AIRWAY (AWM)	0,3710	-1,98%	0,3790	0,3790	0,3710	64 793	24 078	09:06
ALIOR (ALR)	102,3000	0,34%	102,2000	102,5000	101,9500	10 206	1 042 905	09:09
ALLEGRO (ALE)	35,2200	0,06%	35,0000	35,2500	34,8600	34 484	1 210 916	09:10
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,5000	612	13 158	09:09
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	199	11 964	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,00%	15,6800	15,7200	15,6800	345	5 410	09:05
ANSWEAR (ANR)	29,4500	0,51%	29,7500	29,7500	29,4500	870	25 792	09:08
APATOR (APT)	20,5000	0,24%	20,4500	20,5000	20,4500	134	2 745	09:01
APLISENS (APN)	19,4000	1,04%	19,2000	19,4000	18,9500	782	15 042	09:09
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 124	50 594	09:05
ARCTIC (ATC)	12,0400	1,52%	11,9000	12,1400	11,8800	4 203	50 553	09:10
ARLEN (ARL)	37,0000	0,14%	37,0000	37,0000	37,0000	885	32 745	09:06
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4400	0,53%	26,2800	26,4600	26,2800	1 864	49 049	09:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	288	26 071	09:07
ASSECOPOL (ACP)	217,4000	-1,09%	219,6000	219,6000	216,6000	841	183 512	09:10
ASSECOSEE (ASE)	79,8000	-0,25%	79,0000	79,9000	79,0000	110	8 701	09:10
ASTARTA (AST)	51,2000	1,59%	50,5000	51,3000	50,5000	770	39 051	09:06
ATAL (1AT)	68,3000	1,04%	67,8000	68,3000	67,8000	469	31 924	09:10
ATENDE (ATD)	3,2900	0,00%	3,2900	3,2900	3,2900	10	33	09:00
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-0,80%	3,7500	3,7500	3,7100	76	284	09:09
ATREM (ATR)	47,2000	1,51%	46,6000	47,2000	46,6000	1 765	82 637	09:10
AUTOPARTN (APR)	20,3000	0,00%	20,4500	20,4500	20,3000	1 863	37 918	09:10
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	0,80%	3 125,0000	3 145,0000	3 125,0000	3	9 395	09:01
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	901	12 020	09:06
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	101,6000	141	14 369	09:01
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,3400	3,89%	5,1300	5,3700	5,1300	42 154	221 388	09:10
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	3 010	12 522	09:08
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 514	75 418	09:09
BNPPPL (BNP)	(102,5000)	-	-	-	-	-	-	09:00
BOGDANKA (LWB)	24,2000	-0,21%	24,3000	24,3000	24,2000	155	3 751	09:09
BOOMBIT (BBT)	7,1800	1,70%	7,1800	7,1800	7,1800	5	36	09:00
BORYSZEW (BRS)	6,2800	0,32%	6,2600	6,2800	6,2400	3 158	19 806	09:10
BOS	10,3400	0,98%	10,2400	10,3400	10,2400	1 018	10 488	09:10
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	782	3 519	09:00
BRAND24 (B24)	53,8000	0,00%	53,8000	53,8000	53,8000	20	1 076	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	547,8000	1,63%	542,0000	547,8000	542,0000	1 806	983 216	09:10
BUMECH (BMC)	(8,6600)	-	-	-	-	-	-	09:00
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4765)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	38,5000	241	9 280	09:02
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,3000	0,25%	204,0000	205,2000	203,2000	2 425	494 223	09:10
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,9000	0,19%	272,0000	272,0000	269,6000	3 226	875 281	09:10
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0400	1,20%	4,9800	5,2000	4,9800	1 848	9 282	09:10
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4400	0,83%	2,4200	2,4400	2,4200	36 824	89 161	09:10
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,8500	30	686	09:04
CLOUD (CLD)	48,2000	0,00%	48,2000	48,2000	48,2000	1	48	09:00
COALENERG (CLE)	1,8300	-2,92%	1,8700	1,8700	1,8300	4 737	8 673	09:10
COGNOR (COG)	7,5000	0,00%	7,5000	7,5000	7,4500	111	832	09:08
COLUMBUS (CLC)	6,8800	0,15%	6,7500	6,8800	6,7500	4 930	33 688	09:10
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0250	1,0250	3 000	3 075	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	30	13 745	09:04
CREOTECH (CRI)	285,5000	-0,17%	284,0000	288,0000	282,5000	278	79 132	09:10
CYBERFLKS (CBF)	163,6000	-0,12%	163,8000	163,8000	162,2000	45	7 338	09:09
CYFRPLSAT (CPS)	16,8000	0,03%	16,7200	16,8600	16,7200	5 090	85 364	09:09
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,4000	-0,42%	47,6000	47,9000	47,0000	703	33 376	09:08
DATAWALK (DAT)	117,6000	-0,34%	118,2800	118,2800	116,7000	165	19 337	09:08
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	136	11 243	09:06
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	74,8000	9	673	09:00
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(6,8600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,5300	0,67%	7,5200	7,5300	7,4800	446	3 344	09:10
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	167,0000	1,21%	165,9000	167,2500	165,9000	677	112 948	09:10
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	84,3000	334	28 185	09:09
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	544,8000	0,15%	544,6000	545,0000	541,0000	3 177	1 726 779	09:10
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	233,0000	50	11 703	09:05
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,7000	-3,39%	5,8800	5,8800	5,7000	92	527	09:01
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,2000	-1,70%	47,0000	47,0000	46,1500	857	39 874	09:10
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3600	-0,20%	20,4000	20,4000	20,3400	2 047	41 682	09:09
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5400	-0,16%	12,5400	12,5400	12,5400	239	2 997	09:10
ENERGOINS (ENI)	2,4200	10,50%	2,2000	2,4200	2,2000	65 267	153 160	09:10
ENTER (ENT)	56,2000	0,72%	56,2000	56,2000	55,5000	128	7 132	09:06
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	350	266	09:10
ERBUD (ERB)	34,5000	0,88%	34,4500	34,5000	34,4500	210	7 241	09:10
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	0,00%	36,9000	36,9000	36,8000	221	8 144	09:09
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,94%	5,1800	5,3200	5,1400	13 833	71 923	09:10
EUROCASH (EUR)	8,4600	0,00%	8,4800	8,4800	8,4100	4 039	34 054	09:09
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	40	916	09:00
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	162	1 863	09:08
FERRO (FRO)	37,2000	0,00%	37,2000	37,2000	37,2000	641	23 845	09:00
FMG	121,5000	0,00%	121,5000	121,5000	120,0000	68	8 192	09:10
FON	#0,8000	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	30,1000	358	10 799	09:04
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	6,9400	-1,42%	7,0000	7,0000	6,9400	607	4 223	09:07
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5700	3,64%	0,5800	0,5900	0,5600	664 569	382 141	09:10
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,8500	0,19%	53,7500	54,1000	53,7500	5 959	321 499	09:10
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7230	21 225	36 655	09:09
GRENEVIA (GEA)	2,7000	1,31%	2,7200	2,7200	2,7000	635	1 724	09:04
GRODNO (GRN)	10,0500	-0,99%	10,0500	10,0500	10,0500	150	1 508	09:02
GRUPAAZOTY (ATT)	22,6000	-0,70%	22,8000	22,8200	22,6000	3 230	73 314	09:07
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,6000	63,6000	3	191	09:00
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,2000	1 125	125 308	09:10
HARPER (HRP)	6,1600	1,99%	6,0800	6,1600	6,0800	509	3 123	09:08
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,56%	26,5500	26,7000	26,5500	30	797	09:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,2000	0,00%	28,5000	29,2000	28,5000	1 023	29 172	09:00
IMMOBILE (GKI)	3,8700	5,16%	3,7300	3,8900	3,7300	2 998	11 314	09:09
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	0,00%	322,5000	322,5000	322,5000	56	18 060	09:00
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,2000	0,00%	40,2000	40,2000	40,2000	15	603	09:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	585,0000	0,00%	588,0000	588,0000	585,0000	33	19 351	09:10
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	200	558	09:07
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,8600	1,37%	22,8900	23,0000	22,7500	28 944	661 695	09:09
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	896,5000	0,34%	893,5000	898,5000	892,5000	133	119 005	09:10
KGHM (KGH)	131,4500	1,12%	131,5000	131,5500	130,6000	56 667	7 434 088	09:10
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	308	4 959	09:00
KOGENERA (KGN)	59,3000	0,17%	59,3000	59,3000	59,3000	2	119	09:00
KOMPAP (KMP)	(26,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	398,8000	0,53%	398,8000	398,8000	396,7000	925	368 472	09:10
KRVITAMIN (KVT)	(10,2000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8300	-0,70%	2,8400	2,8400	2,8300	16	45	09:09
LENTEX (LTX)	(7,5000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	25	525	09:08
Reklama
LPP	14 575,0000	-0,17%	14 600,0000	14 600,0000	14 500,0000	39	568 075	09:10	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8600	0,11%	8,9000	8,9150	8,8600	3 633	32 285	09:09
MABION (MAB)	9,9900	0,00%	10,1200	10,1200	9,9900	331	3 342	09:06
MAKARONPL (MAK)	18,8200	-0,42%	19,0600	19,0600	18,8000	758	14 320	09:09
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	47	3 243	09:06
MANYDEV (MAN)	(0,6600)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2800	0,28%	7,2800	7,2800	7,2800	3	22	09:01
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	793,4000	0,20%	791,8000	794,2000	790,4000	942	746 155	09:10
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 013	1 105	09:07
MEDICALG (MDG)	27,9500	0,54%	27,9000	27,9500	27,9000	610	17 023	09:09
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	463	13 705	09:00
MERCATOR (MRC)	48,0500	0,00%	48,1500	48,4000	48,0500	247	11 899	09:10
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,7950	1,41%	1,7700	1,7950	1,7650	2 023	3 579	09:05
MILLENNIUM (MIL)	14,4400	-0,07%	14,4500	14,5000	14,3000	3 215	46 406	09:10
MIRACULUM (MIR)	(0,8920)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,3500	0,70%	14,3000	14,3800	14,3000	5 609	80 375	09:10
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,2200	0,00%	17,0400	17,2200	17,0400	25	428	09:05
MOBRUK (MBR)	301,0000	0,67%	301,0000	301,5000	300,0000	141	42 424	09:10
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,7000	0,00%	5,7300	5,7300	5,7000	606	3 465	09:06
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	675	3 845	09:03
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	13	515	09:08
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	683,0000	-0,29%	683,0000	683,0000	681,0000	70	47 783	09:06
NEWAG (NWG)	71,7000	1,13%	71,5000	71,7000	71,1000	1 736	124 170	09:10
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	25	2 580	09:05
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	0,00%	1,3580	1,3580	1,3580	2	3	09:01
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	10,8000	-2,26%	10,7000	11,1000	10,7000	18 815	202 914	09:10
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	10	92	09:00
ONDE (OND)	10,0200	-0,79%	10,0600	10,0600	10,0200	252	2 531	09:06
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	94,0000	94,0000	556	52 264	09:00
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1300	-0,02%	9,1100	9,1300	9,0900	9 587	87 295	09:09
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	#59,4000	0,68%	-	-	-	-	-	09:00
PATENTUS (PAT)	3,4500	3,29%	3,4400	3,4500	3,4400	490	1 687	09:09
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,5000	-0,58%	68,8000	68,9000	68,5000	297	20 416	09:00
PCFGROUP (PCF)	5,3100	0,76%	5,3800	5,3800	5,2700	2 797	14 795	09:10
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	50	885	09:00
PEKAO (PEO)	191,4000	-0,05%	191,4500	192,0000	190,9000	10 077	1 930 251	09:10
Reklama
PEPCO (PCO)	21,9600	3,15%	22,4000	22,5000	21,9600	417 792	9 311 053	09:10	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,9550	0,84%	11,8900	11,9550	11,8050	212 710	2 528 554	09:10
PGFGROUP (PGV)	#0,4340	24,00%	-	-	-	-	-	09:09
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:04
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,0500	0,23%	85,8500	86,2900	85,8500	61 479	5 284 191	09:10
PKOBP (PKO)	79,5000	0,15%	79,3800	79,5200	79,3000	69 557	5 525 601	09:10
PKPCARGO (PKP)	15,8000	0,89%	15,6600	15,8000	15,6500	3 411	53 572	09:03
PLAYWAY (PLW)	298,5000	0,34%	298,5000	298,5000	298,5000	103	30 746	09:09
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,8000	21	1 277	09:00
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5800	-0,65%	4,5950	4,6250	4,5800	7 547	34 621	09:10
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:10
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	8	840	09:00
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	30	1 542	09:00
PURE (PUR)	5,0950	-10,61%	5,4000	5,4000	4,7000	55 025	275 679	09:10
PZU	61,0200	-0,03%	61,2600	61,2600	60,9000	34 265	2 091 983	09:10
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1720	-4,44%	0,1760	0,1778	0,1712	591 534	103 630	09:10
RAFAMET (RAF)	55,0000	-2,65%	55,5000	56,0000	54,5000	500	27 556	09:08
RAINBOW (RBW)	129,8000	0,00%	130,0000	130,2000	129,0000	10 076	1 308 833	09:10
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	21	2 037	09:05
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	631	17 037	09:10
RYVU (RVU)	30,6500	0,00%	30,6500	30,6500	30,6500	84	2 575	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	105	2 394	09:06
SANPL (SPL)	518,8000	0,54%	519,6000	520,0000	517,0000	1 337	693 513	09:10
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2800	1,2800	1,2750	55	70	09:03
SCPFL (SCP)	161,2000	0,50%	161,6000	161,6000	161,0000	30	4 836	09:10
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	171	1 432	09:09
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,9000	270	7 805	09:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	21	11	09:02
SHOPER (SHO)	50,0000	0,20%	49,7000	50,0000	49,7000	114	5 668	09:01
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	3	246	09:09
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	1	596	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0800	344	1 060	09:08
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	253,0000	9	2 277	09:00
Reklama
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	68	578	09:00	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,7400	2,11%	7,6700	7,7400	7,6700	372	2 866	09:02
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	44	4 976	09:00
SYNEKTIK (SNT)	201,2000	0,10%	201,0000	201,2000	200,0000	571	114 673	09:08
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7220	0,83%	8,7000	8,7300	8,6220	76 153	661 593	09:10
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	3	19	09:06
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-0,09%	55,0000	55,5500	54,9500	5 143	283 688	09:10
TORPOL (TOR)	37,0000	-0,27%	37,2000	37,2500	36,9500	214	7 922	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,0800	-0,55%	9,0200	9,0800	9,0200	6 126	55 284	09:05
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,2000	10	22	09:02
TRANSPOL (TRN)	4,4300	0,00%	4,4300	4,4300	4,4300	96	425	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,6000	0,00%	82,0000	82,1000	81,5000	1 413	115 550	09:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	1,83%	11,0000	11,1500	11,0000	74	817	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2600	0,49%	8,2200	8,2600	8,2200	5 100	41 926	09:08
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,2000	17	2 424	09:08
URTESTE (URT)	(47,6000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	120,8000	0,67%	120,8000	120,8000	119,2000	84	10 125	09:08
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	(11,5000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:33
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	45,0500	0,11%	45,1000	45,1000	45,0000	1 183	53 329	09:05
VOXEL (VOX)	165,8000	0,48%	165,0000	166,8000	165,0000	992	163 791	09:10
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0500	3 751	22 800	09:08
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,0000	0,25%	80,3000	82,4000	80,2000	560	45 165	09:07
WITTCHEN (WTN)	18,7000	0,86%	18,5600	18,7000	18,5600	3 177	59 010	09:10
XPLUS (XPL)	(3,5000)	-	-	-	-	-	-	09:00
XTPL (XTP)	74,5000	-0,40%	74,7000	74,7000	74,5000	74	5 523	09:07
XTRADEBDM (XTB)	73,0800	0,80%	72,8800	73,2000	72,5400	13 274	967 739	09:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4000	0,94%	21,2300	21,4300	21,0300	51 170	1 087 037	09:10
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,8500	0,61%	24,7000	24,8500	24,7000	1 629	40 329	09:09
ZREMB (ZRE)	6,6000	0,30%	6,6000	6,6000	6,5800	1 679	11 061	09:10
ZUE	9,9600	0,40%	9,9600	9,9600	9,9600	741	7 380	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.