Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 203,21	0,09%	104 741,56	105 244,47	104 659,09	105 106,98	146 581 713	10:10
WIG20	2 860,55	-0,01%	2 855,22	2 863,83	2 844,90	2 860,93	139 667 383	10:25
WIG30	3 703,73	-0,06%	3 687,02	3 707,61	3 684,63	3 705,86	149 484 900	10:25
mWIG40	7 922,71	0,17%	7 930,07	7 932,21	7 891,14	7 909,12	17 387 021	10:10
sWIG80	28 866,49	0,26%	28 711,65	28 868,16	28 657,98	28 791,71	9 158 215	10:10
WIG-BANKI	16 631,72	0,07%	16 529,65	16 649,30	16 518,88	16 619,83	28 370 163	10:10
WIG-BUDOW	8 336,89	0,54%	8 308,06	8 339,41	8 286,12	8 292,42	3 042 456	10:10
WIG-CHEMIA	9 203,88	0,85%	9 126,45	9 212,16	9 114,94	9 125,95	381 968	10:10
WIG-ENERG	4 457,00	-0,16%	4 445,56	4 463,82	4 428,38	4 463,96	4 051 123	10:10
WIG-INFO	9 961,31	0,08%	9 895,07	9 972,99	9 873,15	9 953,35	2 749 962	10:10
WIG-MEDIA	7 213,59	0,61%	7 156,10	7 239,09	7 138,85	7 170,07	461 481	10:10
WIG-NRCHOM	5 321,37	1,27%	5 242,39	5 333,19	5 242,39	5 254,86	1 238 692	10:10
WIG-PALIWA	9 524,23	0,13%	9 470,03	9 551,28	9 470,03	9 511,55	20 967 321	10:10
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	144 076 901	06:20
WIG-SPOZYW	3 055,47	1,13%	3 023,13	3 058,33	3 022,70	3 021,45	191 402	10:10
WIG20lev	567,58	-0,01%	565,15	568,26	561,06	567,66	117 706 146	10:10
WIG20short	2 944,79	0,07%	2 951,09	2 961,70	2 943,04	2 942,69	117 706 146	10:10
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	32 375 775	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	17 458 736	06:20
mWIG40TR	12 259,64	0,17%	12 271,04	12 274,35	12 210,79	12 238,63	17 387 021	10:10
mWIG40TRlv	19 113,09	0,31%	19 148,59	19 158,89	18 960,97	19 054,84	17 387 021	10:10
mWIG40TRsh	2 352,87	-0,10%	2 350,68	2 362,28	2 350,04	2 355,14	17 387 021	10:10
sWIG80dvp	(623,66)	-	-	-	-	623,66	9 182 338	06:20
sWIG80TR	44 721,81	0,53%	44 481,94	44 724,41	44 398,79	44 486,99	9 158 215	10:10
WIG140	2 040,15	0,09%	2 031,01	2 040,96	2 029,39	2 038,26	143 043 200	10:10
WIG20dvp	(55,92)	-	-	-	-	55,92	117 839 361	06:20
WIG20TR	6 147,77	0,01%	6 134,71	6 151,46	6 112,45	6 146,89	117 706 146	10:10
WIG20TRlev	5 218,26	-0,01%	5 196,08	5 224,53	5 158,29	5 218,74	117 706 146	10:10
WIG20TRsht	2 756,62	0,06%	2 762,47	2 772,45	2 754,96	2 754,93	117 706 146	10:10
WIG30TR	7 819,00	0,01%	7 778,37	7 820,69	7 773,34	7 818,12	125 421 994	10:10
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	241 468	06:20
WIGdiv	2 350,73	0,50%	2 335,91	2 352,42	2 334,44	2 339,13	34 303 243	10:10
WIGdivplus	2 136,91	0,18%	2 125,77	2 138,56	2 125,74	2 133,02	55 899 990	10:10
WIG.GAMES	17 853,00	0,24%	17 811,41	17 881,99	17 748,93	17 810,91	4 121 056	10:10
WIG-GORNIC	4 446,33	1,22%	4 371,92	4 450,85	4 371,92	4 392,68	26 727 901	10:10
WIG-GRY	22 887,31	-0,02%	22 806,71	22 931,54	22 787,61	22 892,17	4 837 840	10:10
WIGind	17 484,66	0,25%	17 453,69	17 502,21	17 391,57	17 440,35	2 144 799	10:10
WIG-LEKI	3 352,44	-0,44%	3 369,63	3 374,74	3 339,87	3 367,30	197 223	10:10
WIGmed	18 582,23	0,47%	18 499,18	18 606,85	18 477,60	18 495,23	7 594 961	10:10
WIG-MOTO	8 626,77	0,69%	8 708,37	8 708,37	8 565,94	8 568,06	206 845	10:10
WIG.MS-BAS	17 670,38	0,32%	17 550,37	17 686,75	17 491,75	17 614,53	29 882 845	10:10
WIG.MS-ECM	8 797,86	0,00%	8 826,50	8 826,50	8 733,15	8 797,92	22 870 379	10:10
WIG.MS-FIN	19 960,92	0,04%	19 864,36	19 979,38	19 825,82	19 953,83	31 934 370	10:10
WIG-ODZIEZ	11 009,91	-0,34%	10 976,95	11 045,43	10 976,95	11 047,66	7 613 368	10:10
WIGtechTR	18 456,45	0,23%	18 402,08	18 464,27	18 355,63	18 414,18	10 760 453	10:10
WIG-Ukrain	(564,62)	-	-	-	-	564,62	160 850	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5100	-2,71%	2,5800	2,5800	2,5000	7 600	19 159	10:03	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	188,3000	191,0000	187,2000	1 740	329 082	10:03
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	5 238	23 741	10:06
ABPL (ABE)	98,5000	0,61%	98,5000	98,6000	97,9000	203	19 948	10:10
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 035	50 351	09:50
ADIUVO (ADV)	0,8800	-0,68%	0,9260	0,9360	0,8800	23 859	21 782	09:51
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	396	8 225	10:09
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	45 219	17 793	09:58
ALIOR (ALR)	97,0200	0,48%	96,5600	97,3000	95,7400	23 035	2 225 021	10:09
ALLEGRO (ALE)	34,9850	0,65%	34,7600	35,1150	34,4600	368 401	12 842 674	10:10
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	139	290	10:02
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6000	0,47%	21,5000	21,6500	21,3000	1 191	25 582	10:10
AMICA (AMC)	60,5000	-0,17%	60,9000	61,0000	60,0000	1 498	91 088	10:10
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,26%	15,7000	15,8600	15,6800	6 005	94 458	09:55
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,5000	2 167	64 547	10:09
APATOR (APT)	20,6500	0,24%	20,5000	20,7000	20,5000	2 000	41 197	10:08
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	245	4 765	10:07
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	27 060	323 648	10:10
ARLEN (ARL)	37,1100	-0,78%	37,4000	37,4000	37,1100	2 290	85 440	10:06
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,6000	-0,54%	25,7000	25,7200	25,5000	6 923	177 559	10:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	544	49 537	10:10
ASSECOPOL (ACP)	210,0000	-0,47%	208,0000	210,8000	205,6000	2 113	440 320	10:03
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	747	56 774	10:10
ASTARTA (AST)	52,9000	0,00%	52,9000	52,9000	52,4000	2 041	107 696	10:07
ATAL (1AT)	59,5000	0,00%	60,0000	60,5000	59,2000	5 755	344 863	10:10
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	150	2 370	10:01
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	44,9000	2,05%	44,0000	46,0000	44,0000	4 352	196 454	10:08
AUTOPARTN (APR)	20,2500	0,25%	20,2000	20,3000	19,9600	9 417	189 319	10:06
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 140,0000	-0,48%	3 170,0000	3 170,0000	3 125,0000	134	420 870	10:06
BEST (BST)	23,8000	-0,83%	23,6000	24,0000	23,6000	202	4 819	10:09
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	14,1000	3,52%	13,7400	14,1000	13,7400	2 446	33 925	10:10
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	11 452	59 603	10:01
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	6 016	24 925	09:59
BLOOBER (BLO)	32,7500	0,46%	32,3500	32,7500	31,8000	9 438	306 555	10:08
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,4800	2,47%	7,4000	7,4800	7,3000	1 271	9 308	10:02
BORYSZEW (BRS)	6,5000	1,25%	6,3000	6,5000	6,3000	16 665	106 504	10:09
BOS	10,3000	0,78%	10,2000	10,3000	10,2000	1 074	10 968	10:03
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	56,0000	-3,45%	58,0000	58,0000	56,0000	191	11 044	10:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	563,2000	1,04%	560,0000	564,0000	557,4000	3 189	1 787 286	10:10
BUMECH (BMC)	8,6700	-0,12%	8,6800	8,6800	8,6100	279	2 411	10:10
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4665	-1,58%	0,4705	0,4750	0,4665	39 251	18 460	10:06
CAPTORTX (CTX)	38,8000	2,92%	37,7000	38,9000	37,7000	3 181	121 128	10:02
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,1000	-0,77%	192,3500	194,1500	191,0500	27 182	5 241 143	10:09
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,9000	-0,04%	269,9000	269,9000	266,7000	11 854	3 183 107	10:10
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,8200	5,82%	5,6800	5,8400	5,3000	6 064	34 015	10:10
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5300	3,90%	2,4450	2,5550	2,4450	202 744	510 695	10:10
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8000	-1,08%	23,2500	23,3000	22,5500	2 569	58 467	10:03
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8000	-1,91%	1,8400	1,8400	1,7950	17 217	31 173	10:08
COGNOR (COG)	7,4700	-1,32%	7,5700	7,5700	7,4700	3 926	29 661	10:10
COLUMBUS (CLC)	7,0000	3,70%	6,7300	7,0500	6,7300	29 653	205 159	10:09
COMP (CMP)	237,0000	1,72%	233,0000	237,0000	233,0000	817	191 453	10:09
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	13 645	13 131	10:10
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	460,0000	466,0000	449,0000	298	135 091	10:10
CREOTECH (CRI)	277,5000	0,18%	277,0000	280,0000	277,0000	655	181 956	10:04
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	311	50 198	10:10
CYFRPLSAT (CPS)	16,4850	-0,99%	16,6500	16,6950	16,4350	47 388	781 635	10:10
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	1 600	74 897	10:09
DATAWALK (DAT)	117,0000	0,09%	117,1400	119,9800	115,2000	1 800	210 978	10:06
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	251	20 730	10:03
DECORA (DCR)	74,0000	-1,33%	74,4000	75,0000	73,8000	187	13 886	10:08
DEKPOL (DEK)	65,8000	-0,30%	66,0000	66,6000	65,0000	749	49 407	10:10
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,7000	3,36%	7,5000	7,7500	7,4500	66 973	513 355	10:09
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	160,9000	-0,06%	160,9500	160,9500	158,7500	9 713	1 552 939	10:09
DIGITANET (DIG)	81,0000	-1,82%	82,1000	82,5000	80,4000	1 050	85 877	10:10
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	10:10
DINOPL (DNP)	524,4000	-0,68%	528,2000	533,6000	522,2000	8 085	4 237 645	10:10
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 087	18 591	10:08
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,0000	308	71 870	10:09
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 128	147 214	10:09
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9700	-0,55%	20,0800	20,0800	19,8900	17 249	345 083	10:05
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	2 753	34 602	10:06
ENERGOINS (ENI)	2,2700	-0,44%	2,3000	2,3000	2,2200	27 398	61 446	10:10
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	169	9 506	10:07
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,3000	0,86%	34,3500	35,6000	34,3500	225	7 786	10:02
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0400	26 910	137 042	10:09
EUROCASH (EUR)	8,2600	0,55%	8,2900	8,2900	8,2300	4 877	40 313	10:10
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	23,0000	22,8000	188	4 300	10:05
FABRITY (FAB)	28,5000	3,64%	27,6000	28,5000	27,6000	2 951	83 329	10:09
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	755	28 017	10:00
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 421	10 069	09:51
GENOMTEC (GMT)	7,0400	-0,71%	7,0900	7,1600	6,9000	8 077	56 808	10:09
GETIN (GTN)	0,6100	8,73%	0,5800	0,6190	0,5630	2 407 013	1 411 979	10:10
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	10 300	556 503	10:10
GREENX (GRX)	1,8130	3,13%	1,7620	1,8200	1,7620	262 841	474 444	10:08
GRENEVIA (GEA)	2,6950	0,37%	2,6850	2,7000	2,6800	4 454	11 949	10:07
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,8600	1,15%	22,8600	22,8800	22,5000	14 271	324 062	10:07
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,8000	0,55%	108,8000	110,0000	108,8000	2 990	326 272	10:08
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	380	2 380	10:06
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	96 139	130 559	09:57
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0600	19,0600	18,7800	2 565	48 519	10:08
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,1000	-0,37%	27,2000	27,2000	26,8000	632	17 177	10:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5800	3,47%	3,5000	3,6100	3,5000	4 920	17 363	10:10
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7000	-3,65%	3,7700	3,7700	3,7000	4 975	18 578	10:06
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	149	47 021	09:56
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	256	1 810	09:57
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 069	7 461	10:04
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	-0,78%	3,8500	3,8500	3,8000	164	631	09:59
IZOSTAL (IZS)	2,5300	-0,78%	2,5600	2,5600	2,5300	2 247	5 693	10:03
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9200	-0,13%	22,7600	23,0400	22,7100	17 074	391 206	10:10
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,37%	17,5600	17,8000	17,2200	1 196	20 895	09:53
KETY (KTY)	890,0000	-0,84%	898,0000	898,5000	888,5000	646	576 877	10:07
KGHM (KGH)	134,2500	1,13%	133,0000	134,7000	131,9000	193 104	25 832 439	10:10
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	4 114	65 391	10:09
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,4000	-1,46%	5,4600	5,4600	5,2400	2 828	15 036	10:07
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	59	50 150	10:01
KRUK (KRU)	391,0000	-0,05%	391,0000	393,3000	388,2000	2 392	933 326	10:10
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4000	0,00%	1,4150	1,4150	1,3800	3 663	5 098	09:59
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 565,0000	-0,14%	14 675,0000	14 700,0000	14 520,0000	113	1 648 345	10:06	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,9100	8,7600	60 550	534 758	10:10
MABION (MAB)	9,9000	1,02%	9,7800	9,9400	9,7800	411	4 045	10:09
MAKARONPL (MAK)	19,5200	1,14%	19,3000	19,5200	19,2000	422	8 156	10:02
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	764,6000	-0,80%	770,8000	770,8000	761,8000	655	500 411	10:10
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,9000	1,01%	30,0000	30,0000	28,4000	9 089	267 825	10:09
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 693	13 409	09:59
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	2 317	66 371	10:06
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	58	1 467	10:09
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	775	28 013	09:54
MILKILAND (MLK)	1,9000	0,53%	1,9300	1,9500	1,9000	1 208	2 332	10:04
MILLENNIUM (MIL)	13,7000	0,00%	13,7000	13,7600	13,6000	54 884	751 134	10:07
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1500	-0,28%	14,1800	14,1800	14,0300	7 769	109 610	10:10
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	2 070	36 045	09:53
MOBRUK (MBR)	299,5000	0,50%	299,0000	300,0000	297,0000	770	229 928	10:10
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6500	-0,88%	5,6500	5,6800	5,6000	6 430	36 218	10:07
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0200	0,67%	6,0000	6,0200	5,9500	4 220	25 263	10:04
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,8000	2,05%	39,0000	39,8000	38,9500	4 614	181 093	10:02
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6750	2,88%	2,6900	2,6900	2,6000	548	1 429	10:06
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	312	213 496	10:01
NEWAG (NWG)	70,4000	-0,71%	71,0000	71,0000	70,3000	1 499	106 211	10:08
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	103,5000	37	3 867	09:57
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,64%	1,3660	1,3660	1,3300	8 233	11 004	10:07
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 437	56 025	10:03
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	175	1 749	10:03
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 497	140 134	10:10
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 512	5 654	10:10
ORANGEPL (OPL)	8,8460	-0,65%	8,9040	8,9040	8,8180	61 347	542 429	10:10
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,26%	15,1400	15,1400	15,1000	162	2 452	10:03
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	57,2000	211	12 169	10:06
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	830	57 154	09:59
PCFGROUP (PCF)	5,2100	1,76%	5,1200	5,2200	5,0800	11 098	56 860	10:10
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,0000	0,03%	184,0500	185,3000	182,9000	56 083	10 349 236	10:10
Reklama
PEPCO (PCO)	20,8100	-1,47%	21,1200	21,1200	20,6700	145 056	3 027 974	10:10	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 573	5 629	09:52
PGE	11,7850	0,00%	11,7350	11,8050	11,6550	245 899	2 883 232	10:10
PGFGROUP (PGV)	0,6000	-1,64%	0,6200	0,6720	0,5580	153 494	95 218	10:10
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	112	1 107	10:03
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,1100	0,17%	86,9000	87,3800	86,4000	241 882	21 053 969	10:10
PKOBP (PKO)	78,0200	0,18%	77,8000	78,1200	77,3400	153 716	11 950 625	10:10
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7600	15,5200	3 237	50 476	10:07
PLAYWAY (PLW)	292,0000	0,69%	290,0000	296,0000	290,0000	383	112 435	09:58
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,2000	119	7 187	10:01
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5600	-1,41%	4,6250	4,6300	4,5600	101 420	465 588	10:06
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2100	0,00%	-	-	-	-	-	10:08
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	85	4 407	10:07
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	95 028	500 549	10:10
PZU	59,8800	-0,30%	60,0000	60,1000	59,6000	82 076	4 914 206	10:10
QNATECHNO (QNA)	27,5000	-2,14%	28,5000	28,5000	27,5000	177	4 992	09:56
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3035	0,33%	0,3025	0,3035	0,3020	9 169	2 775	10:08
RAFAKO (RFK)	0,1934	3,87%	0,1894	0,1980	0,1880	1 887 164	364 096	10:10
RAFAMET (RAF)	66,0000	-5,71%	70,0000	70,0000	65,5000	392	26 084	09:58
RAINBOW (RBW)	129,8000	0,31%	129,8000	130,0000	128,7000	10 765	1 394 054	10:10
RANKPROGR (RNK)	4,0350	-1,59%	4,1450	4,1450	4,0350	2 022	8 167	10:04
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	10:10
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,2000	1,30%	30,9500	31,2500	30,5000	5 940	183 993	10:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	502,8000	-0,12%	500,2000	503,0000	498,3000	2 668	1 333 072	10:08
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,4200	8,3400	1 343	11 259	10:04
SELENAFM (SEL)	35,3000	-1,12%	35,7000	35,8000	35,2000	475	16 817	10:02
SELVITA (SLV)	29,8000	4,56%	28,9000	30,0000	28,9000	22 141	652 938	10:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4620	32 423	15 626	09:51
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 463	173 054	09:53
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0800	-0,48%	3,0900	3,1000	3,0750	10 222	31 583	10:10
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	195	22 534	09:55
SYNEKTIK (SNT)	199,5000	1,06%	196,5000	199,6000	195,4000	5 482	1 083 358	10:10
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6840	-0,28%	8,7000	8,7000	8,5940	51 884	448 811	10:10
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,7000	1,27%	55,0000	56,3000	54,9500	21 210	1 179 809	10:08
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 147	42 439	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,3200	1,75%	9,1000	9,3600	9,0000	33 687	311 147	10:10
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 330	35 574	09:59
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,4000	-0,60%	82,9000	82,9000	82,1000	926	76 542	10:10
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,2000	0,41%	12,2000	12,4000	12,2000	822	10 134	10:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	685	5 539	10:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	331	16 438	10:06
VERCOM (VRC)	119,8000	-0,99%	120,4000	121,0000	118,8000	559	66 646	10:08
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	1 895	84 514	10:09
VOXEL (VOX)	174,0000	1,52%	171,8000	174,4000	171,8000	17 468	3 021 949	10:03
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	560	997	09:57
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2800	-0,79%	6,3300	6,3500	6,2800	23 997	151 013	10:10
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	81,1000	0,87%	80,4000	81,5000	80,0000	2 510	201 907	10:07
WITTCHEN (WTN)	18,9200	0,53%	18,8200	18,9600	18,8000	1 772	33 434	10:06
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	78,1000	0,13%	79,7000	81,2000	77,7000	180	14 174	10:08
XTRADEBDM (XTB)	72,1200	0,33%	72,0000	72,3000	71,4000	35 247	2 532 177	10:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8200	0,82%	20,8000	20,9600	20,6200	133 762	2 776 345	10:10
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,2000	-2,22%	24,8000	24,8000	24,2000	4 272	103 951	10:10
ZREMB (ZRE)	6,6800	1,98%	6,5500	6,6800	6,5500	7 289	48 319	09:58
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.