Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 281,91	1,62%	105 147,71	106 386,62	105 147,71	104 587,92	455 012 397	10:18
WIG20	2 885,71	1,62%	2 856,18	2 895,08	2 856,08	2 839,82	374 992 842	10:33
WIG30	3 750,39	1,62%	3 711,84	3 762,33	3 711,84	3 690,46	416 435 148	10:33
mWIG40	8 102,80	1,35%	8 019,74	8 114,24	8 018,78	7 995,25	92 679 081	10:18
sWIG80	28 726,01	0,24%	28 670,93	28 727,18	28 670,93	28 656,25	11 158 560	10:18
WIG-BANKI	16 704,93	1,84%	16 476,72	16 707,85	16 476,72	16 403,31	108 830 120	10:18
WIG-BUDOW	8 236,27	1,65%	8 148,99	8 287,68	8 148,99	8 102,81	5 197 989	10:18
WIG-CHEMIA	9 206,08	0,37%	9 179,66	9 300,49	9 179,66	9 171,89	795 636	10:18
WIG-ENERG	4 373,85	1,62%	4 342,82	4 392,25	4 342,82	4 303,96	18 441 800	10:18
WIG-INFO	10 162,35	1,82%	10 028,14	10 188,60	10 021,46	9 980,68	7 192 476	10:18
WIG-MEDIA	7 512,54	2,41%	7 391,87	7 529,68	7 391,87	7 335,90	1 568 951	10:18
WIG-NRCHOM	5 256,62	0,31%	5 251,93	5 273,73	5 240,70	5 240,13	469 331	10:18
WIG-PALIWA	9 289,66	1,40%	9 200,28	9 294,10	9 200,28	9 161,14	59 275 230	10:18
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	453 144 033	06:20
WIG-SPOZYW	3 086,53	0,73%	3 089,82	3 094,72	3 077,97	3 064,17	279 874	10:18
WIG20lev	580,73	3,62%	566,80	582,16	566,76	560,43	347 387 507	10:18
WIG20short	2 906,19	-1,79%	2 942,96	2 943,06	2 902,42	2 959,14	347 387 507	10:18
GPWB-B1Y3Y	1 261,40	0,04%	1 261,40	1 261,40	1 261,40	1 260,94	-	10:15
GPWB-B1Y4Y	1 266,11	0,05%	1 266,11	1 266,11	1 266,11	1 265,42	-	10:15
GPWB-B1Y5Y	1 271,74	0,05%	1 271,74	1 271,74	1 271,74	1 271,10	-	10:15
GPWB-B3Y5Y	1 284,33	0,06%	1 284,33	1 284,33	1 284,33	1 283,55	-	10:15
GPWB-B5Y	1 277,17	0,12%	1 277,17	1 277,17	1 277,17	1 275,65	-	10:15
GPWB-BWZ	1 268,55	0,04%	1 268,55	1 268,55	1 268,55	1 268,05	-	10:15
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	90 871 186	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	92 789 376	06:20
mWIG40TR	12 495,02	1,43%	12 367,17	12 512,67	12 365,47	12 318,77	92 679 081	10:18
mWIG40TRlv	19 886,74	2,85%	19 485,38	19 942,14	19 480,05	19 335,80	92 679 081	10:18
mWIG40TRsh	2 302,67	-1,41%	2 326,90	2 327,23	2 299,32	2 335,51	92 679 081	10:18
sWIG80dvp	(577,37)	-	-	-	-	577,37	11 252 262	06:20
sWIG80TR	44 345,72	0,31%	44 260,70	44 347,53	44 260,70	44 206,52	11 158 560	10:18
WIG140	2 062,08	1,65%	2 039,55	2 064,16	2 039,55	2 028,59	450 036 575	10:18
WIG20dvp	(53,51)	-	-	-	-	53,51	347 753 940	06:20
WIG20TR	6 207,34	1,82%	6 131,51	6 215,08	6 131,37	6 096,47	347 387 507	10:18
WIG20TRlev	5 329,50	3,63%	5 201,55	5 342,56	5 201,32	5 143,06	347 387 507	10:18
WIG20TRsht	2 723,62	-1,79%	2 758,11	2 758,18	2 720,09	2 773,38	347 387 507	10:18
WIG30TR	7 921,00	1,84%	7 824,44	7 930,87	7 824,44	7 777,53	384 732 333	10:18
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	143 945	06:20
WIGdiv	2 362,80	1,39%	2 339,65	2 368,71	2 339,65	2 330,41	124 808 211	10:18
WIGdivplus	2 169,65	1,72%	2 142,54	2 172,72	2 142,54	2 132,93	173 145 233	10:18
WIG.GAMES	18 110,17	0,95%	17 973,85	18 134,27	17 920,37	17 939,95	9 128 495	10:18
WIG-GORNIC	4 536,63	1,29%	4 512,28	4 544,70	4 494,13	4 478,96	50 650 790	10:18
WIG-GRY	23 190,00	1,16%	22 950,35	23 227,99	22 825,02	22 923,04	9 529 282	10:18
WIGind	17 256,08	0,50%	17 237,87	17 330,21	17 230,11	17 169,76	7 850 811	10:18
WIG-LEKI	3 488,32	5,17%	3 324,82	3 510,67	3 324,82	3 316,93	33 858 261	10:18
WIGmed	18 650,57	1,21%	18 473,17	18 695,10	18 473,17	18 427,80	38 728 737	10:18
WIG-MOTO	8 789,74	0,47%	8 784,25	8 839,07	8 776,25	8 748,64	298 088	10:18
WIG.MS-BAS	17 592,32	1,49%	17 462,92	17 638,60	17 449,16	17 333,19	66 778 983	10:18
WIG.MS-ECM	8 827,15	1,83%	8 715,53	8 846,49	8 715,53	8 668,49	71 612 905	10:18
WIG.MS-FIN	20 257,91	1,74%	20 030,24	20 264,31	20 021,27	19 911,34	110 609 738	10:18
WIG-ODZIEZ	11 543,56	1,76%	11 411,27	11 585,24	11 411,27	11 343,78	30 887 410	10:18
WIGtechTR	18 906,67	0,97%	18 777,65	18 942,32	18 777,65	18 725,94	23 071 109	10:18
WIG-Ukrain	(575,95)	-	-	-	-	575,95	77 553	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	889	2 293	09:59	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	212,8000	1,82%	209,0000	212,8000	209,0000	1 258	266 148	10:13
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3500	0,12%	4,3500	4,3500	4,3000	10 565	45 492	10:03
ABPL (ABE)	97,2000	-0,10%	97,3000	97,9000	96,7000	404	39 346	10:18
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	29,9000	29,6000	709	21 051	10:12
ACTION (ACT)	22,8000	-1,51%	23,1500	23,1500	22,8000	596	13 702	10:17
ADIUVO (ADV)	0,9180	-0,22%	0,9200	0,9200	0,9180	215	197	10:17
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	1 019	10 140	09:55
AGROTON (AGT)	4,7000	-2,29%	4,6500	4,7000	4,6500	517	2 404	10:08
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 753	77 743	10:16
AIRWAY (AWM)	0,4435	-0,11%	0,4595	0,4595	0,4350	333 757	149 029	10:16
ALIOR (ALR)	95,8000	1,42%	94,3800	95,8200	94,1200	284 777	27 099 080	10:18
ALLEGRO (ALE)	34,5250	1,10%	34,1500	34,8000	34,1500	598 794	20 702 018	10:18
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,0000	5 418	114 289	10:01
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	1,02%	15,7600	16,0000	15,7600	7 138	113 679	10:13
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,4000	27,8500	6 358	178 218	10:15
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	1 020	20 111	10:10
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0700	3,0500	2 351	7 190	10:13
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,1600	1,09%	11,0600	11,1600	10,9600	33 822	374 614	10:18
ARLEN (ARL)	36,3050	0,03%	36,2500	36,4900	36,2500	850	30 909	10:13
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,4800	1,92%	25,0000	25,7000	25,0000	36 933	941 652	10:17
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,6000	-1,37%	86,8000	86,8000	86,0000	87	7 509	10:04
ASSECOPOL (ACP)	218,6000	3,60%	212,2000	219,2000	212,2000	15 036	3 266 021	10:17
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 702	213 030	10:18
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 065	68 376	10:14
ATENDE (ATD)	3,2200	-1,23%	3,2600	3,2600	3,2200	2 185	7 066	10:18
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,7900	-0,52%	3,8200	3,8200	3,7800	7 058	26 853	10:07
ATREM (ATR)	36,6000	-1,88%	37,5000	37,5000	36,6000	1 253	46 587	10:07
AUTOPARTN (APR)	20,7500	2,47%	20,3000	20,8000	20,3000	5 336	110 065	10:15
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 190,0000	1,43%	3 165,0000	3 200,0000	3 165,0000	406	1 293 900	10:17
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,2000	-0,98%	102,8000	102,8000	100,0000	3 703	373 836	10:17
BIOMAXIMA (BMX)	14,4500	1,05%	14,4500	14,4500	14,4000	134	1 930	10:18
BIOMEDLUB (BML)	5,2500	1,74%	5,1600	5,2500	5,1600	13 952	72 957	10:14
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	1 000	4 120	10:07
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	573	16 398	10:07
BNPPPL (BNP)	108,0000	0,00%	110,0000	110,0000	106,0000	658	70 483	10:14
BOGDANKA (LWB)	24,9000	0,40%	24,8500	25,0000	24,6500	38 698	965 755	10:17
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0600	4,48%	6,0000	6,1000	5,9000	94 126	567 505	10:14
BOS	10,2800	0,98%	10,1800	10,3000	10,1800	997	10 210	10:18
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	553,2000	2,44%	540,0000	560,0000	540,0000	6 276	3 475 502	10:18
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,3900	898	7 579	10:17
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4615	-1,07%	0,4580	0,4665	0,4580	11 175	5 160	10:10
CAPTORTX (CTX)	36,2000	3,43%	35,4000	37,0000	35,4000	8 847	318 592	10:10
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	206,8000	2,63%	202,5000	208,6000	202,5000	44 344	9 172 758	10:18
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,7000	1,07%	267,7000	273,8000	267,6000	30 837	8 351 598	10:18
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	2 015	10 068	10:08
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2350	2,2000	49 597	109 977	10:15
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	25,1000	11,56%	22,5000	25,2000	22,4000	1 497 108	33 792 476	10:18
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,7950	-0,55%	1,8400	1,8400	1,7950	3 807	6 929	10:18
COGNOR (COG)	7,4300	-0,73%	7,4800	7,4900	7,3300	3 198	23 688	10:14
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1500	7,0200	5 002	35 677	10:13
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	29	6 926	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	90 255	99 058	10:16
CORMAY (CRM)	0,5120	-1,54%	0,5220	0,5240	0,5120	581	302	10:02
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	25	11 125	09:48
CREOTECH (CRI)	292,0000	-0,68%	294,0000	295,0000	290,5000	611	179 274	10:18
CYBERFLKS (CBF)	166,0000	1,97%	164,4000	166,6000	164,0000	797	132 347	10:16
CYFRPLSAT (CPS)	17,8500	0,85%	17,7000	17,9400	17,7000	125 450	2 241 768	10:18
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,6000	3,72%	43,8000	45,0000	43,4000	3 698	163 507	10:18
DATAWALK (DAT)	123,0000	-0,81%	126,4800	129,0000	123,0000	9 547	1 212 845	10:17
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,0000	-0,36%	83,4000	83,4000	82,7000	408	33 942	10:17
DECORA (DCR)	77,2000	0,78%	76,6000	77,6000	75,8000	396	30 468	10:02
DEKPOL (DEK)	61,8000	2,66%	61,2000	61,8000	61,0000	1 209	74 073	10:05
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	2 646	19 817	10:18
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,8000	-0,21%	166,6500	166,7000	164,6000	3 558	590 290	10:17
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	375	31 069	10:18
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	520,0000	2,81%	510,0000	521,0000	509,6000	82 567	42 646 185	10:17
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,0000	0,85%	236,5000	238,0000	236,5000	363	86 082	10:18
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	32,0000	1,59%	31,5500	32,0500	31,2500	622	19 700	10:18
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	37 240	186 326	09:57
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:59
ELEKTROTI (ELT)	47,8500	1,06%	47,2000	47,9000	47,2000	2 480	117 935	10:18
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3400	1,70%	20,2400	20,3600	20,1400	31 775	643 294	10:18
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1400	1,00%	12,0000	12,1600	12,0000	10 389	125 680	10:17
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,8000	-1,22%	57,5000	57,8000	56,5000	1 187	67 677	10:17
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5000	0,88%	34,3500	34,5500	34,3500	261	8 974	10:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	146	5 212	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,54%	5,1800	5,3800	5,0600	21 801	114 934	10:17
EUROCASH (EUR)	8,5350	1,37%	8,3750	8,5650	8,3750	29 883	254 555	10:16
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,2000	-1,77%	22,6000	22,7000	21,9000	794	17 670	10:18
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	243	6 656	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,5000	1,35%	37,1000	37,7000	37,1000	3 687	137 866	10:16
FMG	127,5000	0,00%	128,0000	130,0000	121,0000	546	67 746	10:16
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,7000	6,23%	29,2000	30,7000	29,0000	8 019	239 498	10:18
Reklama
GAMEOPS (GOP)	17,3600	6,77%	16,5400	17,3600	16,3600	4 471	75 368	10:14	Reklama
GAMFACTOR (GIF)	7,4200	0,00%	7,6000	7,6000	7,4200	367	2 724	10:18
GENOMTEC (GMT)	7,0000	-0,28%	7,0400	7,0400	6,8100	3 303	23 164	10:16
GETIN (GTN)	0,8400	-1,18%	0,8420	0,8520	0,8390	1 978 805	1 671 691	10:15
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,5500	1,68%	51,0000	51,8000	51,0000	71 237	3 677 128	10:18
GREENX (GRX)	1,7270	0,00%	1,7460	1,7460	1,7270	29 893	51 728	10:16
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	15 065	38 744	10:09
GRODNO (GRN)	10,0000	-2,91%	10,1000	10,1000	10,0000	2 141	21 469	10:14
GRUPAAZOTY (ATT)	23,1000	0,61%	22,9600	23,3800	22,9600	21 982	509 313	10:18
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	63,2000	62,5000	6 494	407 729	10:13
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,4000	0,99%	121,2000	122,6000	120,6000	35 500	4 320 315	10:18
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,1000	-0,37%	27,2000	27,2000	27,0000	1 375	37 210	09:46
HERKULES (HRS)	1,2200	7,02%	1,1400	1,2400	1,1050	68 058	82 521	10:10
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3600	18,2400	4 486	82 262	09:56
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	1,13%	26,5000	26,8500	26,5000	162	4 305	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,1400	-3,68%	3,1000	3,2600	3,1000	4 516	14 224	10:01
IMPERIO (IMP)	1,2000	4,35%	1,1400	1,2000	1,1400	10 031	11 861	10:18
IMS	3,8800	0,00%	3,8800	3,9100	3,8500	1 077	4 161	10:17
INC	1,8750	3,02%	1,8650	1,8750	1,8650	5 460	10 232	10:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	313,5000	0,48%	310,0000	313,5000	310,0000	2 405	750 647	10:14
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	593,0000	0,00%	594,0000	599,0000	593,0000	275	163 703	10:13
INTERSPPL (IPO)	0,3940	4,23%	0,3850	0,3950	0,3850	3 300	1 301	10:03
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	2,6800	0,00%	2,6800	2,6800	2,6800	161	431	10:16
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	10:14
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	148	392	10:14
JRH	4,6000	0,00%	4,6100	4,6100	4,6000	760	3 504	09:46
JSW	23,5300	7,15%	22,0000	23,5900	22,0000	414 929	9 455 650	10:18
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	456	7 900	10:12
KETY (KTY)	917,5000	2,06%	900,5000	927,0000	900,5000	4 552	4 182 346	10:18
KGHM (KGH)	137,0500	0,77%	136,0000	137,7500	136,0000	295 547	40 494 266	10:18
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	9 710	160 192	10:13
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,8800	0,68%	5,8000	5,9200	5,7000	1 433	8 268	10:18
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	412,7000	2,13%	404,9000	413,4000	404,8000	12 566	5 155 578	10:18
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8000	-1,06%	2,8300	2,8300	2,7600	4 369	12 129	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:05
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 185,0000	1,40%	14 950,0000	15 250,0000	14 950,0000	1 318	19 995 120	10:18
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,6500	2,25%	8,4400	8,6500	8,4150	197 617	1 687 926	10:18
MABION (MAB)	9,9000	0,30%	9,8900	9,9000	9,8000	2 931	28 983	10:18
MAKARONPL (MAK)	19,7600	-1,20%	20,0000	20,0000	19,7600	973	19 345	09:58
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2600	-6,57%	6,5000	6,5000	6,0800	2 876	18 400	10:06
MBANK (MBK)	804,6000	2,24%	785,0000	807,4000	785,0000	6 102	4 887 298	10:18
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	24,9000	0,61%	24,9000	25,0000	24,8000	1 390	34 677	10:11
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,8000	2 966	86 142	10:16
MERCATOR (MRC)	46,6000	0,00%	46,6000	46,7000	46,1000	676	31 361	10:17
MERCOR (MCR)	24,5000	-0,41%	24,6000	24,6000	24,5000	88	2 156	10:14
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,7200	6 689	11 930	09:52
MILLENNIUM (MIL)	14,7100	2,65%	14,3300	14,7300	14,3300	118 474	1 732 534	10:14
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5400	1,50%	13,5000	13,6300	13,3500	16 874	228 618	10:17
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	180	14 862	09:55
MLSYSTEM (MLS)	17,7600	-0,22%	17,7600	17,8000	17,4600	2 640	46 571	10:16
MOBRUK (MBR)	296,0000	1,72%	294,5000	300,5000	292,5000	4 794	1 427 384	10:18
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7000	1,28%	31,0000	31,7400	31,0000	1 236	39 096	10:12
MOLECURE (MOC)	6,0900	1,84%	5,9800	6,4200	5,9800	82 099	509 880	10:18
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	1 533	8 855	10:08
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	172	6 720	10:15
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-3,10%	2,7200	2,7200	2,6000	6 022	16 045	09:53
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	77	53 270	10:18
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	1 906	133 399	10:17
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	233	23 205	10:18
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2400	-3,13%	1,2500	1,2500	1,1900	114 782	140 405	10:18
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	2	190	09:51
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0400	-1,74%	9,0600	9,0600	9,0400	65	588	10:10
ONDE (OND)	10,3000	0,98%	10,2000	10,3000	10,0800	11 990	122 786	10:18
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4820	2,46%	9,1880	9,5000	9,1880	144 431	1 361 235	10:18
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	42	640	10:10
OTMUCHOW (OTM)	5,3000	0,00%	5,3000	5,3000	5,1000	281	1 487	10:01
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,9000	0,95%	15,7500	15,9000	15,7500	163	2 574	10:16
PASSUS (PAS)	59,2000	0,68%	58,6000	61,8000	58,6000	5 285	317 439	10:15
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 940	17 026	10:04
PBG	#0,0220	22,22%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	4 506	299 440	10:12
PCFGROUP (PCF)	5,4900	1,10%	5,4200	5,5800	5,3800	11 987	66 076	10:17
PEKABEX (PBX)	17,9000	-1,92%	18,2500	18,2500	17,9000	547	9 795	09:59
Reklama
PEKAO (PEO)	187,3000	1,96%	183,7000	187,4000	183,7000	139 063	25 916 790	10:17	Reklama
PEPCO (PCO)	21,8000	0,46%	21,8500	21,9700	21,7700	110 777	2 422 709	10:18
PEPEES (PPS)	0,9150	-0,54%	0,9000	0,9200	0,8800	17 408	15 969	09:51
PGE	11,3850	1,65%	11,2500	11,4250	11,2500	1 094 446	12 454 014	10:18
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,2000	-3,03%	3,3800	3,3800	3,2000	1 254	4 016	10:17
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	711	7 060	10:14
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,9200	1,43%	83,8000	84,9500	83,8000	704 163	59 571 092	10:18
PKOBP (PKO)	76,6200	1,56%	75,4400	76,6600	75,4000	475 229	36 299 193	10:18
PKPCARGO (PKP)	15,6400	0,00%	15,6400	15,7400	15,5000	31 552	491 937	10:15
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	480	154 316	10:14
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	698	1 759	09:52
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,8000	0,67%	60,0000	60,2000	59,4000	326	19 576	10:17
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,7150	0,86%	4,6500	4,7450	4,6300	69 983	329 135	10:18
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	538	17 615	10:14
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	10:18
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,5500	-2,32%	4,6800	4,7000	4,5020	11 602	53 474	10:14
PZU	64,0600	2,23%	62,7600	64,1200	62,7600	182 830	11 642 869	10:18
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,5500	0,96%	10,4000	10,6000	10,3000	3 113	32 494	10:11
RAEN (RAE)	0,3200	-3,61%	0,3310	0,3310	0,3200	52 244	16 999	10:10
RAFAKO (RFK)	0,2005	0,86%	0,1990	0,2015	0,1982	403 607	80 551	10:15
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	131,9000	1,85%	132,0000	135,8000	131,0000	47 247	6 287 959	10:18
RANKPROGR (RNK)	4,1000	3,27%	3,9750	4,1000	3,9700	4 340	17 654	10:16
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,0000	-0,43%	118,0000	118,0000	117,0000	567	66 551	10:16
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	801	22 348	10:16
RYVU (RVU)	31,9500	0,47%	31,9000	32,1500	31,7000	17 030	544 664	10:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	505,8000	3,20%	492,0000	508,0000	489,0000	12 584	6 328 221	10:18
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	2 595	3 425	10:05
SCPFL (SCP)	154,0000	0,79%	152,8000	154,0000	152,0000	283	43 346	10:17
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6400	0,93%	8,5600	8,6400	8,5000	1 346	11 522	10:03
SELENAFM (SEL)	36,0000	-0,28%	36,4000	36,6000	36,0000	101	3 662	10:06
SELVITA (SLV)	29,2000	0,00%	29,3000	29,4000	29,0000	6 043	175 790	10:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,40%	0,5020	0,5040	0,4860	13 905	6 956	10:16
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	7 321	368 084	10:18
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,7360	0,46%	1,7160	1,7360	1,6500	551	914	10:18
SKARBIEC (SKH)	26,8000	0,75%	27,0000	27,0000	26,8000	30	806	10:08
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	13	1 080	10:07
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,7000	-0,32%	15,8000	15,8000	15,7000	43	679	10:18
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,34%	584,0000	586,0000	584,0000	11	6 442	10:03
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	4 068	12 516	10:13
STALPROD (STP)	248,0000	0,81%	246,0000	248,0000	245,0000	164	40 362	10:15
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	54	468	10:03	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	1,45%	6,9900	7,0300	6,9300	636	4 457	10:17
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 187	127 258	09:53
SYNEKTIK (SNT)	205,0000	1,18%	203,4000	206,8000	202,6000	9 284	1 901 814	10:18
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4280	1,66%	8,3000	8,5280	8,3000	451 758	3 813 405	10:17
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,2500	-2,22%	58,2500	58,3500	56,7000	19 879	1 139 875	10:18
TORPOL (TOR)	37,3000	2,19%	36,9500	37,3000	36,2000	10 413	384 080	10:17
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8600	1,61%	8,7200	8,8600	8,7100	27 385	240 290	10:15
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1750	6 331	13 820	10:04
TRANSPOL (TRN)	4,5300	-1,09%	4,5000	4,6400	4,4000	2 230	9 886	10:11
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:53
TSGAMES (TEN)	85,9000	-0,12%	86,0000	86,4000	85,3000	5 379	461 525	10:15
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	11 456	129 242	10:18
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	222	31 845	10:14
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,4000	119,4000	253	30 337	10:18
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	44,9500	44,9500	44,6000	682	30 557	10:18
VOXEL (VOX)	164,4000	-0,36%	165,0000	165,0000	164,0000	179	29 511	10:06
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	36	135	09:52
WARIMPEX (WXF)	2,6500	-1,12%	2,6900	2,6900	2,6500	1 160	3 098	10:11
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0400	0,50%	6,0100	6,0900	6,0100	12 603	76 456	10:18
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,6000	3,17%	83,0000	85,4000	83,0000	15 400	1 305 245	10:18
WITTCHEN (WTN)	19,0400	-0,10%	19,0200	19,1800	18,9600	2 467	46 943	10:18
XPLUS (XPL)	3,5200	1,15%	3,4800	3,5200	3,4800	850	2 977	10:13
XTPL (XTP)	81,6000	-0,12%	81,8000	81,8000	80,0000	603	48 651	10:17
XTRADEBDM (XTB)	77,2200	-0,36%	77,5000	77,7000	76,9200	125 249	9 685 591	10:18
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,0000	1,90%	21,6000	22,0400	21,6000	255 123	5 596 071	10:18
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	148	125	10:13
ZEPAK (ZEP)	25,1500	2,03%	24,6500	25,3500	24,3000	44 773	1 116 229	10:17
ZREMB (ZRE)	6,9500	-0,29%	6,9900	7,0300	6,9000	15 284	106 158	10:17
ZUE	9,7800	-3,17%	10,3000	10,3000	9,6400	11 991	120 567	10:16

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.