Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 758,52	-0,73%	109 323,37	109 323,37	107 726,90	108 552,82	291 088 204	10:56
WIG20	2 932,89	-1,01%	2 983,63	2 987,08	2 927,17	2 962,94	233 347 840	11:11
WIG30	3 779,60	-1,16%	3 854,51	3 854,51	3 775,19	3 823,99	268 764 611	11:11
mWIG40	8 048,45	-0,65%	8 142,61	8 148,34	8 048,45	8 101,42	61 217 490	10:56
sWIG80	29 462,46	-0,02%	29 553,52	29 623,58	29 453,94	29 467,35	19 806 639	10:56
WIG-BANKI	17 680,58	-0,84%	17 987,68	17 987,68	17 660,20	17 831,24	62 201 456	10:56
WIG-BUDOW	8 638,77	-1,89%	8 803,20	8 837,15	8 637,92	8 804,98	12 083 939	10:56
WIG-CHEMIA	8 153,27	-1,12%	8 274,58	8 274,58	8 147,51	8 245,67	948 251	10:56
WIG-ENERG	4 420,54	-3,30%	4 545,88	4 551,41	4 420,54	4 571,31	17 958 272	10:56
WIG-INFO	9 956,14	0,08%	10 048,94	10 073,82	9 931,33	9 947,92	8 723 234	10:56
WIG-MEDIA	7 177,14	1,11%	7 133,96	7 182,27	7 099,23	7 098,02	395 512	10:56
WIG-NRCHOM	5 599,83	-0,75%	5 656,58	5 665,95	5 598,39	5 642,01	1 336 843	10:56
WIG-PALIWA	9 116,91	0,00%	9 188,46	9 243,14	9 115,84	9 116,58	40 972 708	10:56
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	275 253 233	06:20
WIG-SPOZYW	2 948,94	-0,24%	2 945,37	2 956,63	2 936,97	2 956,06	838 690	10:56
WIG20lev	596,90	-1,70%	615,42	616,83	595,69	607,20	204 595 844	10:56
WIG20short	2 876,42	0,91%	2 832,95	2 879,26	2 829,63	2 850,41	204 595 844	10:56
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	73 125 524	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	56 389 256	06:20
mWIG40TR	12 488,90	-0,65%	12 635,09	12 643,90	12 488,90	12 571,08	61 217 490	10:56
mWIG40TRlv	19 793,66	-1,34%	20 260,30	20 288,42	19 793,66	20 063,24	61 217 490	10:56
mWIG40TRsh	2 317,00	0,73%	2 290,25	2 317,00	2 288,64	2 300,29	61 217 490	10:56
sWIG80dvp	(700,46)	-	-	-	-	700,46	17 603 093	06:20
sWIG80TR	45 645,13	-0,02%	45 786,22	45 894,76	45 631,94	45 652,70	19 806 639	10:56
WIG140	2 090,10	-0,74%	2 120,99	2 120,99	2 089,44	2 105,71	285 619 973	10:56
WIG20dvp	(55,92)	-	-	-	-	55,92	193 781 045	06:20
WIG20TR	6 313,42	-0,83%	6 410,52	6 417,94	6 307,08	6 366,08	204 595 844	10:56
WIG20TRlev	5 489,07	-1,69%	5 659,40	5 672,41	5 477,95	5 583,46	204 595 844	10:56
WIG20TRsht	2 691,36	0,90%	2 650,68	2 694,02	2 647,57	2 667,37	204 595 844	10:56
WIG30TR	7 997,87	-0,87%	8 132,17	8 132,17	7 993,56	8 067,80	235 191 335	10:56
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	842 741	06:20
WIGdiv	2 385,77	-0,42%	2 410,78	2 413,66	2 383,66	2 395,81	68 164 935	10:56
WIGdivplus	2 196,15	-0,89%	2 230,80	2 230,80	2 193,48	2 215,86	118 107 801	10:56
WIG.GAMES	17 505,74	-0,28%	17 668,85	17 722,18	17 467,68	17 554,99	13 573 953	10:56
WIG-GORNIC	4 507,90	-0,69%	4 573,85	4 578,49	4 494,04	4 539,09	18 491 709	10:56
WIG-GRY	21 588,17	-0,77%	21 983,23	21 999,67	21 552,26	21 756,05	15 246 963	10:56
WIGind	17 209,16	-0,27%	17 313,91	17 338,53	17 177,29	17 256,40	4 098 542	10:56
WIG-LEKI	3 396,24	-0,91%	3 424,20	3 433,25	3 391,33	3 427,51	637 031	10:56
WIGmed	19 486,43	0,44%	19 516,18	19 579,72	19 470,41	19 400,88	8 831 974	10:56
WIG-MOTO	8 505,64	-0,94%	8 650,21	8 673,39	8 505,64	8 586,17	940 438	10:56
WIG.MS-BAS	17 638,05	-2,46%	18 037,55	18 100,28	17 629,76	18 082,12	35 163 028	10:56
WIG.MS-ECM	8 935,47	0,12%	9 002,64	9 014,46	8 916,28	8 924,99	32 174 985	10:56
WIG.MS-FIN	20 954,42	-1,04%	21 345,05	21 346,36	20 922,85	21 175,19	62 540 227	10:56
WIG-ODZIEZ	11 899,97	-1,11%	12 127,71	12 140,18	11 857,90	12 033,63	12 663 979	10:56
WIGtechTR	18 387,47	-0,21%	18 580,64	18 580,64	18 370,30	18 426,29	37 174 120	10:56
WIG-Ukrain	(536,23)	-	-	-	-	536,23	765 987	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-0,81%	2,4300	2,4500	2,4300	642	1 560	10:08	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	187,8000	0,97%	186,1000	189,0000	186,0000	2 627	493 035	10:53
3RGAMES (3RG)	1,0000	13,12%	0,8840	1,0350	0,8840	471 069	459 069	10:56
4MASS (4MS)	4,6850	-0,32%	4,6700	4,7400	4,6250	7 818	36 751	10:56
ABPL (ABE)	96,3000	0,10%	96,2000	96,7000	95,8000	207	19 914	10:34
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,4000	27,0000	65	1 768	10:49
ACTION (ACT)	25,6500	-3,21%	26,5000	26,5000	25,3500	6 311	163 861	10:54
ADIUVO (ADV)	0,8280	-0,48%	0,8360	0,8460	0,8260	14 631	12 138	10:54
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,8400	-0,60%	20,0000	20,1000	19,8400	1 015	20 259	10:44
AIRWAY (AWM)	0,4260	2,65%	0,4150	0,4260	0,4100	75 753	31 886	10:55
ALIOR (ALR)	101,1500	-1,51%	102,9000	103,9000	100,8000	86 362	8 834 454	10:56
ALLEGRO (ALE)	36,5200	0,61%	36,4000	36,7500	36,2950	142 450	5 196 901	10:56
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,8900	-0,26%	1,8950	1,9200	1,8300	11 681	22 120	10:56
AMBRA (AMB)	21,6000	-0,69%	21,9500	21,9500	21,6000	3 136	68 181	10:53
AMICA (AMC)	59,0000	-1,17%	59,7000	59,7000	59,0000	5 930	350 109	10:55
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,2600	-0,26%	15,3000	15,4400	15,2400	24 012	367 335	10:52
ANSWEAR (ANR)	28,9000	0,70%	29,3500	29,4000	28,8500	1 597	46 468	10:52
APATOR (APT)	21,3000	0,24%	21,3000	21,4000	20,9000	17 606	373 827	10:56
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,6100	0,77%	2,5900	2,6100	2,5900	513	1 330	10:07
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	9 978	115 972	10:47
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 046	302 938	10:56
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,3400	0,50%	28,3000	28,7400	28,1800	31 927	910 451	10:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	328	29 045	10:42
ASSECOPOL (ACP)	206,0000	-0,29%	206,6000	209,6000	206,0000	3 077	636 318	10:56
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	1 575	121 395	10:46
ASTARTA (AST)	47,6500	-1,35%	48,0000	48,0000	47,2500	14 282	683 700	10:54
ATAL (1AT)	59,5000	2,06%	58,3000	59,6000	58,3000	6 360	376 650	10:55
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	327	1 048	10:07
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 320	6 954	10:18
ATMGRUPA (ATG)	3,8100	-0,26%	3,8200	3,8200	3,8000	1 546	5 892	10:40
ATREM (ATR)	42,4000	2,42%	41,4000	42,5000	41,4000	2 810	117 957	10:52
AUTOPARTN (APR)	20,2000	0,00%	20,3500	20,6500	20,2000	19 742	403 680	10:53
BBIDEV (BBD)	5,5500	0,00%	5,5500	5,5500	5,5500	335	1 859	09:43
BENEFIT (BFT)	3 465,0000	0,73%	3 455,0000	3 470,0000	3 430,0000	4 812	16 625 010	10:56
BEST (BST)	26,6000	2,31%	26,0000	26,6000	26,0000	1 312	34 133	10:37
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 743	14 451	10:42
BIGCHEESE (BCS)	14,8400	5,85%	14,0200	14,9000	13,9200	19 616	285 896	10:56
BIOCELTIX (BCX)	108,4000	-1,45%	111,0000	111,0000	107,6000	1 332	146 836	10:31
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	897	12 369	10:45
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	17 021	84 683	10:55
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1700	1,21%	4,1200	4,2000	4,1200	97 181	405 039	10:55
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	7 047	227 348	10:54
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,5000	121	12 703	09:42
BOGDANKA (LWB)	24,2000	0,83%	24,3000	24,6500	24,1000	5 732	139 525	10:42
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,2200	-1,58%	6,3200	6,3200	6,2200	10 618	66 296	10:53
BOS	10,5000	0,96%	10,4000	10,5000	10,4000	7	73	09:18
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 528	11 279	10:03
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	15	894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	597,6000	-3,33%	620,0000	620,8000	595,6000	15 582	9 419 380	10:56
BUMECH (BMC)	8,5500	-0,23%	8,5000	8,8300	8,5000	11 268	98 237	10:36
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	10:33
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	7,58%	42,9000	44,3000	42,9000	4 488	196 695	10:45
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	207,6000	-0,43%	210,5000	211,5000	207,4000	24 356	5 102 590	10:56
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	250,8000	-0,99%	255,3000	256,9000	250,2000	47 465	12 030 925	10:56
CDRL (CDL)	10,0000	-1,96%	10,3000	10,3000	10,0000	6	60	10:17
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,9400	5,8000	2 201	12 795	10:15
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8800	0,35%	2,8700	2,9500	2,8350	219 642	635 434	10:54
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	10:46
CLNPHARMA (CLN)	23,9000	-0,62%	24,2000	24,2000	23,8000	2 711	65 215	10:44
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,3500	18 328	43 775	10:22
COGNOR (COG)	7,2850	0,48%	7,4450	7,4450	7,2850	8 116	60 117	10:56
COLUMBUS (CLC)	6,7800	0,15%	6,8000	6,8800	6,7500	11 936	81 227	10:56
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	7 322	2 013 239	10:52
COMPERIA (CPL)	4,8000	2,13%	4,8000	4,8000	4,8000	1 600	7 680	10:33
COMPREMUM (CPR)	0,8900	-0,45%	0,8940	0,8940	0,8700	22 980	20 140	10:13
CORMAY (CRM)	0,4990	-0,20%	0,5000	0,5000	0,4990	20 010	10 005	10:34
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	1,95%	464,0000	475,0000	457,0000	287	133 808	10:51
CREOTECH (CRI)	289,0000	-0,86%	292,0000	296,5000	288,0000	855	249 729	10:56
CYBERFLKS (CBF)	163,2000	3,03%	158,6000	164,2000	157,6000	4 279	692 194	10:55
CYFRPLSAT (CPS)	15,2400	-2,31%	15,6000	15,6350	15,2250	464 692	7 132 991	10:56
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	54,4000	-0,37%	54,4000	54,6000	52,6000	4 996	266 795	10:56
DATAWALK (DAT)	108,1000	-2,52%	111,0000	112,2000	105,2000	6 159	668 336	10:56
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,0000	486	40 474	10:53
DECORA (DCR)	71,8000	-0,55%	72,2000	72,2000	71,0000	582	41 774	10:35
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,8000	427	30 764	10:50
DELKO (DEL)	6,8600	1,18%	6,7800	6,8800	6,7800	582	3 955	10:54
DEVELIA (DVL)	8,5000	-2,30%	8,7000	8,7500	8,5000	44 450	379 277	10:48
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,6000	0,34%	178,0000	178,8000	176,5500	17 895	3 181 598	10:56
DIGITANET (DIG)	82,8000	-1,08%	83,2000	83,3000	81,3000	1 075	88 711	10:54
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	510,0000	-0,39%	513,4000	520,6000	508,2000	15 704	8 053 700	10:56
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	240,0000	774	188 341	10:56
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,3500	-0,92%	32,5500	32,6500	32,3500	1 304	42 438	10:40
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3800	5,2800	1 090	5 756	10:07
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,0000	1 394	8 374	10:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,4500	-1,12%	49,0000	49,5000	48,4500	18 734	917 860	10:56
ELKOP (EKP)	2,3900	-3,24%	2,4000	2,4000	2,3900	1 625	3 900	09:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2500	-1,99%	19,7000	19,9100	19,1600	54 073	1 049 806	10:55
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6400	-0,16%	12,6000	12,7000	12,5400	6 206	78 150	10:50
ENERGOINS (ENI)	2,3000	4,07%	2,1900	2,3000	2,1800	22 816	51 151	10:53
ENTER (ENT)	56,0000	-0,71%	56,4000	57,3000	55,4000	801	45 188	10:55
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 983	66 938	10:34
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,8000	-0,79%	37,5000	38,2000	37,3000	4 061	153 078	10:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5500	-1,09%	4,6000	4,6000	4,4000	27 027	120 953	10:54
EUROCASH (EUR)	8,3450	0,06%	8,3700	8,4400	8,3400	63 927	534 737	10:56
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	592	14 267	10:22
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 358	265 482	10:55
FMG	117,0000	-2,09%	119,5000	122,5000	117,0000	61	7 314	10:50
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 435	43 027	10:22
Reklama
GAMEOPS (GOP)	15,1800	-3,31%	15,4800	15,4800	14,0200	18 471	277 371	10:51	Reklama
GAMFACTOR (GIF)	6,7000	-2,90%	6,7600	7,0000	6,7000	11 566	79 942	10:47
GENOMTEC (GMT)	7,0100	7,85%	6,5200	7,0200	6,5200	33 144	228 315	10:54
GETIN (GTN)	0,5340	-1,11%	0,5480	0,5530	0,5300	232 041	124 730	10:49
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,2000	-0,93%	53,2500	53,7500	53,0000	17 042	908 094	10:56
GREENX (GRX)	1,9400	-1,02%	1,9200	1,9580	1,9120	182 047	351 610	10:56
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6600	7 561	20 163	10:49
GRODNO (GRN)	9,4000	-2,08%	9,5200	9,5200	9,3600	3 406	32 045	10:56
GRUPAAZOTY (ATT)	19,2400	-1,23%	19,5000	19,5800	19,2000	43 816	846 078	10:56
GRUPRACUJ (GPP)	65,5000	1,08%	64,8000	65,9000	64,8000	231	15 113	10:24
GTC	4,2500	-0,23%	4,2100	4,2700	4,2100	12 069	51 293	10:49
HANDLOWY (BHW)	110,0000	-1,43%	111,6000	111,6000	109,4000	5 778	637 383	10:56
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 512	9 719	10:38
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2400	-4,25%	1,2950	1,2950	1,2350	34 306	42 732	10:54
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 725	206 445	10:55
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,9500	-1,70%	29,4000	29,4000	28,3500	1 245	35 591	10:52
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	266	7 182	10:44
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	37 036	122 973	10:56
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 222	57 047	10:53
IMS	3,5000	0,00%	3,5500	3,5500	3,5000	1 417	5 020	10:52
INC	1,9950	-1,24%	2,0000	2,0000	1,9300	1 285	2 517	10:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,45%	328,0000	331,0000	328,0000	541	178 174	10:54
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	689	28 169	10:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	10:52
INTERBUD (ITB)	2,1300	-0,47%	2,0600	2,1300	2,0600	2 032	4 328	09:46
INTERCARS (CAR)	571,0000	-1,38%	582,0000	583,0000	569,0000	905	525 171	10:34
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 148	15 824	10:51
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9400	2,80%	2,9000	3,0100	2,8800	227 062	669 256	10:55
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,2000	-2,24%	27,0000	27,2800	26,0400	170 481	4 513 047	10:55
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 467	1 341	10:32
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,0000	-0,55%	18,1000	18,1000	17,7000	2 117	37 671	10:41
KETY (KTY)	900,0000	-0,39%	909,5000	910,0000	898,0000	1 664	1 501 761	10:56
KGHM (KGH)	135,1000	-0,59%	136,7500	137,2500	134,6500	99 148	13 446 679	10:56
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,2500	-1,35%	18,5000	18,5000	18,1000	4 247	77 255	10:54
KOGENERA (KGN)	62,6000	-0,95%	63,2000	63,7000	62,4000	402	25 368	10:54
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3400	-0,74%	5,2600	5,3400	5,1400	5 591	29 233	10:56
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	838,0000	-6,89%	862,0000	862,0000	824,0000	57	48 834	10:53
KRUK (KRU)	409,6000	-0,53%	414,0000	416,7000	409,1000	5 862	2 418 164	10:56
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	604	1 764	10:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2400	-0,41%	0,2410	0,2410	0,2400	98	24	09:52
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 860,0000	-1,52%	16 150,0000	16 245,0000	15 760,0000	400	6 384 425	10:54
Reklama
LSISOFT (LSI)	25,6000	-1,54%	25,0000	25,6000	25,0000	184	4 661	10:32	Reklama
LUBAWA (LBW)	9,0650	-1,25%	9,2400	9,3250	9,0650	55 576	508 959	10:56
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	2 356	22 679	10:54
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	125	2 460	10:39
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 127	8 588	10:54
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	877,2000	0,02%	877,0000	889,8000	877,0000	3 752	3 304 183	10:56
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,6000	3,14%	29,5000	29,8000	29,4000	10 347	306 244	10:51
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,2000	-0,90%	33,6500	33,8000	32,8000	5 794	193 285	10:56
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,6000	-0,97%	30,9000	30,9000	30,6000	34	1 047	10:31
MERCATOR (MRC)	47,8500	-0,10%	48,0000	48,3000	47,8000	375	18 006	10:55
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	832	3 045	10:42
MFO	33,6000	-2,04%	34,3000	34,3000	33,5000	741	24 941	10:43
MILKILAND (MLK)	1,9450	-1,77%	1,9450	1,9450	1,9000	13 981	26 827	10:53
MILLENNIUM (MIL)	15,0000	-0,60%	15,0800	15,2200	15,0000	244 935	3 709 394	10:55
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2500	-1,04%	14,3800	14,4500	14,2500	65 408	940 598	10:53
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,3000	-3,32%	16,9200	16,9800	16,2800	6 888	114 056	10:56
MOBRUK (MBR)	298,0000	1,88%	296,5000	298,5000	293,5000	2 293	680 849	10:56
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,8200	-0,24%	32,9000	32,9400	32,7400	524	17 234	10:37
MOLECURE (MOC)	7,6300	-3,78%	7,9300	7,9900	7,3300	68 431	526 384	10:55
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7600	-2,02%	7,8800	7,9400	7,6000	4 052	31 279	10:42
MOSTALZAB (MSZ)	6,0900	1,00%	6,0500	6,1200	6,0500	14 534	88 528	10:11
MOVIEGAME (MOV)	13,7000	-1,15%	13,8400	13,8400	13,7000	1 560	21 500	10:44
MURAPOL (MUR)	40,4500	-0,37%	40,6000	41,1500	40,4000	2 483	100 931	10:49
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5800	2,5750	192	495	10:10
NEUCA (NEU)	670,0000	0,00%	669,0000	672,0000	663,0000	236	157 791	10:55
NEWAG (NWG)	69,7000	-0,99%	70,4000	70,5000	69,3000	1 853	129 171	10:56
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	101,0000	1 063	108 367	10:40
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	43 327	57 202	10:55
NOVITA (NVT)	94,2000	-0,63%	96,0000	96,0000	94,2000	226	21 691	10:05
NTCAPITAL (NTC)	0,6420	-1,23%	0,6300	0,6700	0,6300	7 792	5 074	10:38
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 201	42 459	10:46
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	10 164	928 734	10:55
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7400	-2,28%	8,9820	8,9940	8,7300	318 598	2 799 225	10:55
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	10:49
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	590	8 687	10:55
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,0000	-2,56%	61,8000	61,8000	60,0000	1 270	78 036	10:45
PATENTUS (PAT)	3,4200	-2,01%	3,4400	3,4800	3,4100	725	2 487	10:19
PBG	#0,0200	11,11%	-	-	-	-	-	10:23
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,5000	-0,57%	69,9000	70,0000	69,5000	607	42 411	10:47
PCFGROUP (PCF)	5,0700	1,40%	5,0000	5,0900	5,0000	4 213	21 238	10:52
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	178	3 209	10:29
PEKAO (PEO)	201,3000	-0,64%	204,0000	205,0000	200,5000	95 127	19 267 280	10:56
PEPCO (PCO)	22,7000	1,16%	22,3500	22,8800	22,3500	664 626	15 089 287	10:56
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9350	-4,67%	12,2700	12,3500	11,9250	997 088	12 119 852	10:56
PGFGROUP (PGV)	0,4890	-6,32%	0,5020	0,5220	0,4820	40 672	20 246	10:51
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	163	577	10:32
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,2400	0,04%	83,2500	84,8400	83,2000	486 525	40 773 691	10:56
PKOBP (PKO)	81,5400	-1,02%	83,0000	83,1600	81,4800	253 795	20 854 659	10:56
PKPCARGO (PKP)	16,0500	0,75%	16,1200	16,1500	15,9000	8 196	131 143	10:51
PLAYWAY (PLW)	286,0000	2,14%	281,0000	286,5000	280,0000	461	130 803	10:55
PLAZACNTR (PLZ)	3,0600	2,00%	3,0200	3,0900	2,8700	16 499	50 030	10:51
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	954	56 601	10:48
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7200	-1,67%	4,7700	4,8400	4,7000	70 374	334 030	10:56
POLTREG (PTG)	31,1000	-2,81%	31,7000	32,3000	31,1000	120	3 756	10:48
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 751	58 732	10:50
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	356	6 159	10:43
PROTEKTOR (PRT)	#1,0700	7,00%	-	-	-	-	-	10:55
PTWP (PTW)	103,0000	-4,63%	108,0000	108,0000	103,0000	10	1 075	09:28
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	10:56
PZU	61,6400	-1,38%	62,6800	62,9400	61,4600	167 300	10 371 939	10:56
QNATECHNO (QNA)	27,5000	-2,48%	28,1000	28,1000	27,5000	73	2 011	09:57
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	10:24
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,4000	21 440	245 831	10:45
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,6000	0,31%	129,9000	130,9000	128,0000	27 033	3 495 506	10:56
RANKPROGR (RNK)	4,8200	-2,23%	4,8650	4,8650	4,8200	4 104	19 867	10:54
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	23	373	09:59
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:42
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,2000	0,24%	82,2000	82,2000	82,2000	27	2 219	10:30
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,0500	21 320	668 898	10:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,86%	23,4000	23,5000	23,3000	420	9 819	10:41
SANPL (SPL)	531,0000	-1,23%	540,0000	544,6000	529,0000	10 330	5 550 112	10:55
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	13	427	10:56
SANWIL (SNW)	1,2800	-2,29%	1,3100	1,3600	1,2800	22 704	29 369	10:40
SCPFL (SCP)	160,0000	0,00%	160,0000	162,0000	158,2000	277	44 543	10:45
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 223	10 341	10:08
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	272	9 591	10:51
SELVITA (SLV)	37,0000	3,64%	37,0000	37,6000	36,4000	39 559	1 465 263	10:56
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	1,03%	0,4840	0,4890	0,4840	3 770	1 825	09:19
SHOPER (SHO)	48,1000	-0,62%	48,0000	48,5000	47,6000	3 222	154 613	10:55
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	-0,36%	27,5000	27,8000	27,5000	234	6 436	10:44
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,2000	0,51%	79,8000	79,8000	78,8000	119	9 432	10:11
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	215	3 815	10:32
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	3 499	10 945	10:54
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	167	41 974	09:58
STALPROFI (STF)	8,6000	-0,46%	8,6400	8,7400	8,6000	3 812	33 123	10:56
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	372	42 744	10:48
SYNEKTIK (SNT)	215,8000	0,94%	214,2000	215,8000	213,8000	5 236	1 124 720	10:56
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	212	25 717	10:42
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4200	-3,26%	8,6260	8,7000	8,3600	481 443	4 118 857	10:56
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	60,4000	3,60%	60,0000	62,2500	59,6000	77 494	4 738 367	10:56
TORPOL (TOR)	39,9500	-0,13%	40,0000	40,3000	39,8000	2 139	85 615	10:46
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:39
TOYA (TOA)	10,4000	2,97%	10,3000	10,4600	10,2000	85 365	883 121	10:56
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	86 131	192 001	10:25
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	80,4000	-0,74%	81,0000	81,5000	80,4000	3 066	248 063	10:56
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	1 128	13 421	10:07
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 265	25 869	10:52
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	1 208	10 920	09:16
UNIMOT (UNT)	151,6000	-0,66%	152,6000	153,8000	151,6000	1 742	266 169	10:56
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	317	17 034	10:52
VERCOM (VRC)	120,0000	-0,83%	121,0000	121,6000	120,0000	641	77 487	10:54
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	463,0000	457,0000	120	54 991	10:56
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	874	10 741	10:51
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	10:37
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	9 600	5 280	10:27
VOTUM (VOT)	45,5500	-0,11%	45,5000	45,6500	45,3000	2 736	124 439	10:44
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	758	128 532	10:56
VRG	4,0200	-0,99%	4,0600	4,0800	4,0200	17 492	70 904	10:49
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	12	7 866	09:10
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	10 356	66 338	10:51
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,7000	1,97%	77,0000	77,7000	76,5000	2 262	174 859	10:53
WITTCHEN (WTN)	18,2800	-0,11%	18,3000	18,3400	18,2200	4 705	86 035	10:56
XPLUS (XPL)	3,6300	-2,42%	3,7200	3,8000	3,6300	4 122	15 266	10:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	204	17 226	10:48
XTRADEBDM (XTB)	72,5600	-0,77%	73,2200	73,8600	72,4200	48 360	3 534 593	10:56
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2400	-0,28%	21,3000	21,4700	21,1600	167 880	3 570 615	10:55
ZAMET (ZMT)	0,8440	0,00%	0,8460	0,8460	0,8220	10 087	8 331	10:12
ZEPAK (ZEP)	23,9000	-1,24%	24,0500	24,2000	23,7000	11 995	286 964	10:51
ZREMB (ZRE)	7,3800	-1,73%	7,4100	7,5100	7,3800	7 504	55 735	10:52
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.