Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 229,95	0,51%	104 745,86	105 229,95	104 682,77	104 691,71	81 110 653	09:13
WIG20	2 854,20	0,31%	2 843,48	2 862,78	2 840,88	2 845,37	91 796 513	09:28
WIG30	3 717,27	0,53%	3 699,04	3 721,51	3 695,75	3 697,59	111 850 602	09:28
mWIG40	8 035,94	0,72%	7 983,27	8 042,74	7 983,27	7 978,82	18 471 528	09:13
sWIG80	28 766,83	-0,10%	28 757,76	28 791,56	28 703,52	28 794,99	4 092 174	09:13
WIG-BANKI	16 514,88	0,51%	16 369,44	16 514,88	16 354,06	16 431,56	17 025 350	09:13
WIG-BUDOW	8 243,34	-0,06%	8 241,14	8 259,39	8 228,18	8 248,40	1 866 865	09:13
WIG-CHEMIA	9 328,34	0,43%	9 320,76	9 328,34	9 272,81	9 288,45	464 395	09:13
WIG-ENERG	4 445,38	2,09%	4 383,19	4 445,38	4 383,19	4 354,43	9 527 390	09:13
WIG-INFO	9 801,02	0,49%	9 820,64	9 863,27	9 801,02	9 753,56	1 086 246	09:13
WIG-MEDIA	7 227,48	0,51%	7 204,61	7 227,48	7 178,42	7 190,52	206 838	09:13
WIG-NRCHOM	5 318,25	0,26%	5 313,83	5 360,41	5 308,76	5 304,20	246 186	09:13
WIG-PALIWA	9 033,01	0,51%	8 971,86	9 033,01	8 954,69	8 987,06	5 380 928	09:13
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	79 250 995	06:20
WIG-SPOZYW	3 095,40	0,07%	3 101,10	3 101,10	3 095,40	3 093,36	208 155	09:13
WIG20lev	568,28	0,97%	561,99	569,51	560,96	562,82	55 873 048	09:13
WIG20short	2 938,21	-0,46%	2 954,69	2 957,39	2 934,98	2 951,89	55 873 048	09:13
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	18 296 023	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	19 080 719	06:20
mWIG40TR	12 376,41	0,72%	12 295,30	12 386,89	12 295,30	12 288,45	18 471 528	09:13
mWIG40TRlv	19 518,80	1,42%	19 264,74	19 551,62	19 264,74	19 245,31	18 471 528	09:13
mWIG40TRsh	2 323,93	-0,69%	2 339,37	2 339,37	2 321,93	2 340,18	18 471 528	09:13
sWIG80dvp	(553,57)	-	-	-	-	553,57	4 967 616	06:20
sWIG80TR	44 363,06	-0,05%	44 349,08	44 401,20	44 265,42	44 383,75	4 092 174	09:13
WIG140	2 041,60	0,52%	2 032,02	2 041,60	2 030,79	2 030,96	78 436 749	09:13
WIG20dvp	(53,51)	-	-	-	-	53,51	57 423 545	06:20
WIG20TR	6 138,43	0,49%	6 103,58	6 145,09	6 098,73	6 108,37	55 873 048	09:13
WIG20TRlev	5 215,01	0,97%	5 156,07	5 226,27	5 147,87	5 164,72	55 873 048	09:13
WIG20TRsht	2 753,83	-0,47%	2 769,61	2 771,81	2 750,81	2 766,86	55 873 048	09:13
WIG30TR	7 835,72	0,55%	7 795,61	7 835,72	7 788,68	7 792,55	68 299 939	09:13
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	185 742	06:20
WIGdiv	2 344,16	0,36%	2 341,12	2 349,72	2 341,12	2 335,71	15 626 706	09:13
WIGdivplus	2 145,52	0,53%	2 133,82	2 145,52	2 132,61	2 134,23	23 280 402	09:13
WIG.GAMES	18 292,24	-0,21%	18 306,32	18 371,36	18 271,66	18 330,89	3 918 079	09:13
WIG-GORNIC	4 300,38	1,03%	4 301,32	4 301,32	4 283,37	4 256,57	7 876 135	09:13
WIG-GRY	23 810,64	0,28%	23 741,16	23 819,29	23 714,23	23 743,60	4 223 852	09:13
WIGind	17 307,54	0,28%	17 300,65	17 326,72	17 288,42	17 259,41	1 696 049	09:13
WIG-LEKI	3 351,73	-0,10%	3 394,02	3 394,02	3 349,30	3 355,24	83 394	09:13
WIGmed	18 354,43	0,10%	18 384,90	18 416,93	18 345,17	18 336,61	5 686 700	09:13
WIG-MOTO	8 518,33	0,86%	8 451,64	8 535,40	8 451,64	8 445,31	69 738	09:13
WIG.MS-BAS	17 407,46	2,05%	17 093,18	17 417,28	17 093,18	17 057,34	15 554 200	09:13
WIG.MS-ECM	8 859,09	0,13%	8 857,43	8 886,87	8 832,95	8 847,15	10 390 620	09:13
WIG.MS-FIN	20 057,24	0,30%	19 957,46	20 074,65	19 901,36	19 996,37	15 519 533	09:13
WIG-ODZIEZ	11 312,78	0,36%	11 297,06	11 313,78	11 236,82	11 271,92	7 471 946	09:13
WIGtechTR	18 752,98	0,45%	18 708,36	18 768,26	18 708,36	18 669,63	11 774 251	09:13
WIG-Ukrain	(588,72)	-	-	-	-	588,72	162 705	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,2000	-1,51%	213,4000	213,4000	207,0000	3 818	799 626	09:12
3RGAMES (3RG)	0,8360	0,48%	0,8200	0,8360	0,8200	810	672	09:12
4MASS (4MS)	4,3200	-0,35%	4,3350	4,3350	4,3100	3 776	16 311	09:12
ABPL (ABE)	97,1000	0,10%	97,1000	97,1000	96,5000	179	17 359	09:13
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	59	1 752	09:09
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4500	1 661	38 995	09:11
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	6 308	5 682	09:03
AGORA (AGO)	9,9600	1,63%	9,8000	9,9600	9,8000	13 064	129 248	09:13
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	372	1 767	09:08
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,0000	1,52%	19,9000	20,0000	19,9000	431	8 607	09:05
AIRWAY (AWM)	0,4010	-4,52%	0,4200	0,4200	0,3855	332 176	132 548	09:13
ALIOR (ALR)	95,3600	0,80%	94,4600	95,5200	94,2400	8 446	801 205	09:13
ALLEGRO (ALE)	34,5350	-0,16%	34,5000	34,8400	34,2500	82 341	2 845 175	09:13
ALTA (AAT)	(2,0000)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-0,24%	21,2500	21,3000	21,0000	1 144	24 096	09:11
AMICA (AMC)	59,3000	1,02%	59,3000	59,3000	59,3000	2	119	09:04
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,8000	15,9000	15,8000	528	8 343	09:13
ANSWEAR (ANR)	28,8000	0,52%	28,6500	28,8000	28,6500	122	3 505	09:06
APATOR (APT)	19,9200	-0,40%	19,9200	19,9200	19,8800	370	7 366	09:12
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,7000	0,23%	43,7000	43,7000	43,7000	3	131	09:00
ARCTIC (ATC)	10,9000	0,93%	10,7200	10,9000	10,7200	4 011	43 190	09:07
ARLEN (ARL)	36,7600	0,99%	36,5500	36,8200	36,5500	700	25 682	09:09
ARTIFEX (ART)	15,2400	-1,04%	15,2600	15,5000	15,2400	1 774	27 081	09:06
ASBIS (ASB)	25,0000	1,87%	24,8200	25,1400	24,7200	26 042	650 047	09:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	87,0000	-1,14%	87,0000	87,0000	84,2000	170	14 727	09:13
ASSECOPOL (ACP)	204,4000	1,09%	203,0000	205,2000	203,0000	1 179	240 665	09:13
ASSECOSEE (ASE)	81,3000	2,26%	81,0000	82,0000	80,0000	309	25 082	09:13
ASTARTA (AST)	58,8000	1,73%	58,0000	58,9000	58,0000	2 261	132 184	09:11
ATAL (1AT)	64,0000	-0,62%	64,7000	64,7000	64,0000	470	30 256	09:10
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7900	52	197	09:00
ATREM (ATR)	34,9000	-1,41%	35,4000	35,4000	34,9000	547	19 246	09:12
AUTOPARTN (APR)	20,8000	0,97%	20,5500	20,8000	20,5500	2 979	61 721	09:13
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 155,0000	-0,47%	3 145,0000	3 190,0000	3 145,0000	41	129 780	09:10
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	13,2600	891	11 826	09:03
BIOCELTIX (BCX)	103,0000	-0,96%	102,2000	103,4000	102,2000	281	28 769	09:13
BIOMAXIMA (BMX)	14,7000	0,00%	14,7000	14,7500	14,7000	1 828	26 893	09:09
BIOMEDLUB (BML)	5,2200	-0,57%	5,2200	5,2500	5,2000	4 313	22 468	09:12
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0900	0,25%	4,1700	4,1700	4,0900	1 004	4 186	09:01
BLOOBER (BLO)	28,5000	-0,18%	28,5000	28,5500	28,1500	431	12 249	09:10
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	11	1 167	09:09
BOGDANKA (LWB)	23,2000	-1,07%	23,5000	23,5000	23,2000	1 469	34 323	09:11
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,6800	0,30%	6,6600	6,7200	6,5400	12 587	83 950	09:13
BOS	10,4000	0,39%	10,4000	10,4800	10,4000	292	3 038	09:13
BOWIM (BOW)	(4,7800)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	554,2000	-0,54%	552,4000	557,2000	552,0000	1 994	1 105 901	09:13
BUMECH (BMC)	8,4900	1,68%	8,3300	8,4900	8,3300	952	8 063	09:12
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4650	-0,32%	0,4665	0,4670	0,4650	14 500	6 754	09:09
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,0000	33,7000	293	9 930	09:12
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	202,7000	-0,88%	204,2000	204,8000	200,9000	22 967	4 656 602	09:13
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	281,8000	0,36%	278,0000	282,4000	278,0000	10 569	2 959 097	09:13
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2200	-0,38%	5,2000	5,2200	5,2000	1 051	5 475	09:02
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2300	2,2300	3 898	8 693	09:13
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,87%	23,3000	23,3000	22,8000	1 352	31 241	09:08
CLOUD (CLD)	46,8000	-1,47%	48,0000	48,0000	46,8000	5	236	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8400	6 520	12 028	09:08
COGNOR (COG)	7,5700	-0,13%	7,5800	7,5800	7,4300	837	6 264	09:03
COLUMBUS (CLC)	7,4900	-1,32%	7,5900	7,5900	7,4100	4 279	31 976	09:13
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	125	30 247	09:12
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0300	1,0300	10	10	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	1,10%	459,0000	459,0000	455,0000	45	20 544	09:12
CREOTECH (CRI)	290,0000	0,52%	290,0000	290,0000	289,0000	2 029	588 408	09:13
CYBERFLKS (CBF)	170,0000	0,24%	169,4000	170,0000	169,2000	788	133 752	09:10
CYFRPLSAT (CPS)	17,7700	0,77%	17,5000	17,8750	17,5000	57 729	1 021 929	09:12
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,0000	-1,33%	37,3000	37,5000	37,0000	2 017	75 078	09:10
DATAWALK (DAT)	114,5600	0,05%	115,4000	115,4000	113,8000	218	24 969	09:09
DBENERGY (DBE)	(12,5000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	83,0000	87	7 243	09:08
DECORA (DCR)	77,0000	-0,77%	77,4000	77,4000	77,0000	159	12 253	09:13
DEKPOL (DEK)	62,8000	-0,32%	63,0000	63,0000	62,6000	23	1 447	09:10
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	4	27	09:03
DEVELIA (DVL)	7,7400	0,52%	7,7000	7,8300	7,6900	4 847	37 557	09:13
DGA	16,8500	4,66%	16,8500	16,8500	16,8500	4	67	09:13
DIAG (DIA)	167,5000	0,18%	165,1500	167,8500	165,1000	576	95 637	09:12
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,1000	274	22 584	09:13
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	792	11 484	09:08
DINOPL (DNP)	528,6000	0,49%	528,2000	530,0000	527,6000	4 885	2 584 150	09:13
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	239,0000	0,42%	236,0000	244,5000	236,0000	626	149 586	09:10
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	101	2 140	09:12
ECBSA (ECB)	31,3000	1,79%	31,1500	31,3000	30,5000	1 039	32 416	09:13
ECHO (ECH)	4,9900	1,22%	4,8700	4,9900	4,8700	1 066	5 233	09:08
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	110	629	09:10
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	08:31
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0500	-0,62%	48,1500	48,3500	48,0000	633	30 462	09:13
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4600	4,60%	19,8500	20,5000	19,7200	93 954	1 885 138	09:13
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0800	0,33%	12,1000	12,1000	12,0600	939	11 360	09:12
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	4	231	09:03
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,9500	-0,14%	34,9500	35,0000	34,9500	8 405	293 774	09:11
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	385	13 704	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	-4,03%	5,4200	5,4200	5,0000	63 840	329 425	09:13
EUROCASH (EUR)	8,6000	-0,64%	8,6550	8,6550	8,6000	3 209	27 704	09:09
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	472	13 209	09:13
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,8000	2,22%	36,8000	36,8000	36,8000	124	4 563	09:09
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	37	4 409	09:08
FON	#0,9100	1,11%	-	-	-	-	-	08:56
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 093	32 025	09:09
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	7,0000	3,70%	6,7500	7,0000	6,7500	4 025	27 426	09:11
GETIN (GTN)	0,8360	0,84%	0,8490	0,8500	0,8360	1 146 333	970 195	09:12
GIGROUP (GIG)	#1,0000	-57,08%	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,4500	0,00%	51,0500	51,5500	51,0500	1 789	91 843	09:12
GREENX (GRX)	1,7600	0,00%	1,7700	1,7700	1,7510	5 817	10 265	09:12
GRENEVIA (GEA)	2,6000	3,17%	2,5500	2,6000	2,5500	12 327	31 637	09:11
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,4000	0,00%	23,4600	23,5000	23,3000	19 412	455 264	09:13
GRUPRACUJ (GPP)	63,1000	-0,63%	63,6000	64,4000	63,1000	349	22 242	09:08
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	120,8000	1,17%	119,6000	120,8000	119,4000	11 248	1 348 204	09:13
HARPER (HRP)	6,0400	0,00%	6,0400	6,0400	6,0400	2	12	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0550	78	82	09:05
HUUUGE-S144 (HUGE)	18,0800	-0,11%	18,1000	18,1400	18,0800	725	13 116	09:12
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,5000	3 631	98 526	09:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,1000	30,1000	362	10 896	09:00
IMMOBILE (GKI)	2,9000	-1,36%	2,9800	2,9800	2,9000	87	257	09:09
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	(4,0000)	-	-	-	-	-	-	09:00
INC	1,9450	-0,77%	1,9450	1,9450	1,9450	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	313,5000	0,64%	311,0000	314,5000	311,0000	470	146 887	09:13
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	1,07%	560,0000	568,0000	560,0000	16	9 038	09:05
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6800	-0,74%	2,6100	2,6800	2,6100	4 094	10 686	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	2,36%	3,9000	3,9000	3,9000	12	47	09:01
IZOSTAL (IZS)	2,6300	-1,13%	2,6600	2,6600	2,6300	720	1 898	09:12
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,5200	0,33%	21,5500	21,8400	21,5200	38 456	833 042	09:13
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 000	4 290	09:13
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,5200	3,06%	17,4600	17,5200	17,4600	90	1 572	09:11
KETY (KTY)	906,5000	1,28%	894,5000	908,0000	894,5000	927	840 307	09:13
KGHM (KGH)	130,4500	1,20%	128,2000	130,5000	128,2000	55 884	7 231 298	09:13
KGL	14,5000	-2,03%	14,5000	14,5000	14,5000	2	29	09:00
KINOPOL (KPL)	16,9000	1,50%	16,6000	16,9000	16,6000	2 288	38 165	09:10
KOGENERA (KGN)	57,3000	0,00%	57,3000	57,3000	57,3000	25	1 433	09:03
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8800	-7,55%	6,2800	6,2800	5,6600	35 758	205 621	09:13
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	3,86%	862,0000	864,0000	862,0000	12	10 348	09:07
KRUK (KRU)	406,6000	1,22%	404,0000	406,7000	402,5000	1 012	410 094	09:13
KRVITAMIN (KVT)	9,6400	-0,21%	9,6400	9,6400	9,6400	121	1 166	09:00
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2530	2,02%	0,2480	0,2530	0,2480	8 151	2 059	09:10
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 830,0000	1,09%	14 700,0000	14 845,0000	14 700,0000	165	2 440 030	09:13
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,9500	-1,21%	9,0500	9,0500	8,9050	36 464	327 348	09:13
MABION (MAB)	9,8500	-0,40%	9,9000	9,9000	9,8500	1 515	14 997	09:06
MAKARONPL (MAK)	19,2000	-0,72%	19,1000	19,3400	19,0400	1 416	27 071	09:11
MANGATA (MGT)	74,2000	4,80%	74,2000	74,2000	74,2000	71	5 268	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	120	931	09:00
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	808,8000	1,35%	780,6000	810,0000	780,6000	963	771 912	09:13
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,74%	27,0000	27,0000	27,0000	117	3 159	09:03
MDIENERGIA (MDI)	1,1950	0,00%	1,1950	1,1950	1,1950	10	12	09:00
MEDICALG (MDG)	25,0500	1,01%	24,8500	25,2000	24,8000	514	12 750	09:10
MEDINICE (ICE)	8,0000	0,38%	8,0000	8,0000	7,9700	331	2 641	09:06
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	1 056	30 096	09:00
MERCATOR (MRC)	46,7000	0,00%	46,6500	46,7000	46,5000	111	5 163	09:03
MERCOR (MCR)	25,0000	0,40%	25,0000	25,0000	25,0000	2	50	09:01
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,53%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	#1,8500	0,00%	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,4000	0,70%	14,3500	14,4100	14,3300	25 166	361 328	09:13
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,6200	-0,22%	13,6300	13,7000	13,5100	17 501	238 270	09:13
MLPGROUP (MLG)	85,0000	1,67%	85,0000	85,0000	82,8000	43	3 578	09:12
MLSYSTEM (MLS)	17,4800	1,04%	17,3000	17,4800	17,1400	764	13 119	09:05
MOBRUK (MBR)	281,5000	0,54%	280,0000	287,0000	280,0000	342	96 876	09:13
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	70	2 191	09:02
MOLECURE (MOC)	5,4000	0,37%	5,3800	5,4000	5,3800	6 748	36 331	09:08
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4500	0,00%	15,4500	15,4500	15,4500	2	31	09:01
MOSTALWAR (MSW)	8,0000	0,50%	8,0000	8,0000	8,0000	35	280	09:06
MOSTALZAB (MSZ)	5,7500	0,35%	5,8100	5,8100	5,7500	148	853	09:12
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	75	2 954	09:04
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6000	0,00%	2,5950	2,6450	2,5950	426	1 107	09:07
NEUCA (NEU)	696,0000	0,29%	699,0000	700,0000	696,0000	231	161 631	09:12
NEWAG (NWG)	72,4000	-0,82%	72,6000	73,0000	72,0000	437	31 708	09:13
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,00%	100,0000	100,0000	100,0000	60	6 000	09:01
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	0,00%	1,3800	1,3800	1,3600	2 793	3 831	09:08
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	1	95	09:08
NTCAPITAL (NTC)	0,6580	1,54%	0,6520	0,6580	0,6520	18 919	12 377	09:10
NTTSYSTEM (NTT)	10,0000	-1,96%	9,3000	10,1500	9,3000	5 946	55 501	09:13
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0400	730	6 600	09:09
ONDE (OND)	10,0400	0,70%	10,0200	10,0400	9,9700	512	5 124	09:12
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 130	1 064	09:10
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2660	1,38%	9,0820	9,2660	9,0820	60 152	550 853	09:13
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	150	705	09:00
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	(15,8200)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0200	-4,56%	5,0200	5,0200	5,0200	25	126	09:00
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,4000	1	15	09:02
PASSUS (PAS)	53,6000	-4,29%	56,0000	56,0000	52,4000	1 243	66 741	09:11
PATENTUS (PAT)	3,5500	-0,28%	3,6800	3,6800	3,5500	294	1 050	09:10
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	660	1 776	09:04
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,2000	168	11 129	09:12
PCFGROUP (PCF)	5,1600	-1,71%	5,1000	5,1800	5,0900	15 746	80 327	09:13
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	150	2 748	09:01
Reklama
PEKAO (PEO)	185,4000	0,22%	184,3500	185,7000	182,2000	18 604	3 440 262	09:13	Reklama
PEPCO (PCO)	21,5100	-0,65%	21,1000	21,7000	20,6200	191 151	4 042 174	09:13
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,6500	2,15%	11,4250	11,6600	11,4250	321 622	3 725 801	09:13
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:01
PHOTON (PEN)	3,2600	-2,40%	3,4000	3,4000	3,2500	3 027	10 288	09:13
PKNORLEN (PKN)	82,4100	0,38%	82,0000	82,6400	81,6100	68 230	5 605 240	09:13
PKOBP (PKO)	75,3000	0,08%	75,2400	75,6000	74,6400	108 127	8 117 424	09:13
PKPCARGO (PKP)	16,3900	3,08%	15,9000	16,4000	15,8500	33 330	538 501	09:13
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	162	51 999	09:08
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,4000	-0,33%	60,8000	60,8000	60,4000	130	7 862	09:13
POLICE (PCE)	9,1800	0,88%	9,1200	9,1800	9,1200	23	211	09:10
POLIMEXMS (PXM)	4,8000	1,05%	4,7500	4,8200	4,7000	23 423	111 578	09:11
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	130	2 784	09:03
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#0,6720	-61,27%	-	-	-	-	-	09:08
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	55	5 390	09:02
PULAWY (ZAP)	53,0000	0,38%	53,6000	53,6000	53,0000	569	30 483	09:09
PURE (PUR)	4,9800	-9,45%	5,4900	5,4900	4,9520	35 417	183 068	09:13
PZU	63,2600	0,41%	63,0000	63,2800	62,7000	38 909	2 452 951	09:13
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	1	11	09:03
RAEN (RAE)	0,3400	0,00%	0,3400	0,3400	0,3400	10 300	3 502	09:07
RAFAKO (RFK)	0,1998	-0,60%	0,2010	0,2025	0,1990	118 856	23 775	09:10
RAFAMET (RAF)	75,0000	2,74%	74,0000	81,0000	74,0000	2 832	220 679	09:13
RAINBOW (RBW)	134,0000	-1,76%	136,4000	136,7000	134,0000	4 297	582 190	09:13
RANKPROGR (RNK)	4,0450	-2,18%	4,0900	4,0900	4,0450	4 445	18 074	09:07
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	701	3 603	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,5000	0,00%	117,5000	117,5000	117,5000	707	83 073	09:09
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	8	207	09:12
RYVU (RVU)	32,1000	-0,31%	32,2000	32,2000	31,9500	1 503	48 240	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	10	229	09:00
SANPL (SPL)	497,0000	0,69%	495,2000	497,9000	489,1000	3 467	1 715 037	09:13
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,40%	149,6000	149,6000	146,4000	55	8 150	09:07
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5400	-1,84%	8,7200	8,7200	8,5400	202	1 725	09:11
SELENAFM (SEL)	35,9000	-2,18%	35,9000	35,9000	35,9000	1	36	09:03
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,1000	780	23 544	09:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	1,22%	0,4980	0,4980	0,4980	21	10	09:02
SHOPER (SHO)	49,6000	0,00%	50,0000	50,0000	49,6000	665	33 192	09:13
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,2200	-2,61%	5,1600	5,3600	5,1600	3 678	19 001	09:12
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,1000	1,50%	26,8000	27,1000	26,8000	13	352	09:05
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:11
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	08:37
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	71	1 125	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	6	3 516	09:12
STALEXP (STX)	3,0600	-0,97%	3,0600	3,0850	3,0600	6 929	21 204	09:09
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	1	245	09:00
Reklama
STALPROFI (STF)	8,6800	1,17%	8,6000	8,6800	8,6000	44	379	09:08	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	8	56	09:06
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	298	34 270	09:13
SYNEKTIK (SNT)	188,1000	0,05%	190,2000	195,0000	188,1000	26 005	4 977 525	09:13
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,5000	1	122	09:06
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5980	2,21%	8,4000	8,6300	8,3100	280 435	2 389 190	09:13
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	59,0000	-0,25%	59,1500	59,5000	58,6500	6 968	411 190	09:13
TORPOL (TOR)	38,0500	1,20%	37,6000	38,0500	37,6000	1 371	51 988	09:07
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	08:30
TOYA (TOA)	8,6400	0,23%	8,6400	8,7100	8,6400	3 297	28 565	09:13
TRAKCJA (TRK)	2,2250	0,45%	2,2150	2,2300	2,1700	9 134	19 926	09:09
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	101	432	09:13
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,7000	-0,46%	87,1000	87,1000	86,4000	2 297	199 622	09:13
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	2,88%	10,7000	10,7000	10,4000	516	5 410	09:10
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 524	19 550	09:05
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	55	7 788	09:10
URTESTE (URT)	52,0000	1,96%	52,0000	52,0000	52,0000	2	104	09:10
VERCOM (VRC)	121,4000	0,33%	121,0000	122,0000	121,0000	24	2 920	09:08
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:57
VIVID (VVD)	0,5220	1,95%	0,5180	0,5220	0,5180	500	261	09:12
VOTUM (VOT)	44,3000	0,68%	44,7500	44,7500	44,0500	1 831	81 401	09:13
VOXEL (VOX)	160,4000	0,00%	159,2000	160,4000	159,2000	357	56 981	09:10
VRG	3,7600	0,80%	3,7700	3,7700	3,7600	601	2 260	09:09
WARIMPEX (WXF)	2,7000	1,50%	2,6600	2,7000	2,6600	1 510	4 017	09:02
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1400	0,33%	6,1200	6,1400	6,1200	3 722	22 808	09:09
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,1000	79,5000	388	30 950	09:13
WITTCHEN (WTN)	19,2200	0,84%	19,0400	19,3000	18,9800	1 197	22 801	09:13
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	82,7000	33	2 729	09:00
XTRADEBDM (XTB)	81,5600	0,12%	81,5000	81,5600	81,1000	13 097	1 064 796	09:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	0,37%	21,7000	21,8000	21,5700	52 101	1 128 031	09:13
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	23,7000	-18,13%	27,5000	27,5000	23,1000	88 467	2 242 046	09:13
ZREMB (ZRE)	(7,2900)	-	-	-	-	-	-	09:00
ZUE	(9,0400)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.