Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 473,62	-0,07%	105 350,73	105 533,21	105 009,24	105 548,27	311 969 824	12:05
WIG20	2 866,40	0,05%	2 863,12	2 869,30	2 845,31	2 864,98	207 135 422	12:20
WIG30	3 725,56	0,07%	3 713,49	3 728,63	3 700,23	3 722,85	288 192 978	12:20
mWIG40	8 050,01	-0,06%	8 050,88	8 064,38	8 009,88	8 055,13	103 981 492	12:05
sWIG80	28 763,83	-0,47%	28 881,27	28 881,27	28 742,08	28 900,40	16 799 405	12:05
WIG-BANKI	16 789,04	0,16%	16 738,88	16 799,38	16 683,21	16 762,50	66 555 719	12:05
WIG-BUDOW	8 158,86	0,44%	8 134,29	8 168,64	8 092,93	8 123,27	5 199 898	12:05
WIG-CHEMIA	9 159,18	-0,12%	9 218,22	9 218,22	9 141,92	9 170,25	1 178 866	12:05
WIG-ENERG	4 427,09	1,20%	4 369,03	4 440,85	4 337,90	4 374,81	16 569 969	12:05
WIG-INFO	10 418,02	0,37%	10 374,01	10 456,93	10 342,48	10 379,16	10 600 253	12:05
WIG-MEDIA	7 383,40	0,03%	7 394,08	7 450,49	7 332,88	7 380,85	1 979 814	12:05
WIG-NRCHOM	5 222,23	-1,15%	5 287,79	5 287,79	5 208,13	5 282,72	1 542 787	12:05
WIG-PALIWA	9 184,70	-0,67%	9 193,67	9 221,33	9 161,41	9 246,42	24 910 652	12:05
WIG-Poland	110 012,29	-0,27%	110 012,29	110 012,29	110 012,29	110 305,30	305 480 866	11:15
WIG-SPOZYW	3 038,04	-0,89%	3 061,58	3 066,54	3 026,09	3 065,37	830 040	12:05
WIG20lev	569,13	-0,16%	569,07	570,01	561,99	570,05	187 345 982	12:05
WIG20short	2 938,08	0,14%	2 938,23	2 956,47	2 935,81	2 933,86	187 345 982	12:05
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	1 723,62	-0,45%	1 723,62	1 723,62	1 723,62	1 731,34	50 785 855	11:15
mWIG40dvp	189,02	1,83%	189,02	189,02	189,02	185,63	104 076 825	11:00
mWIG40TR	12 456,64	-0,02%	12 457,98	12 478,87	12 394,54	12 459,33	103 981 492	12:05
mWIG40TRlv	19 754,34	-0,08%	19 758,60	19 824,89	19 557,27	19 770,24	103 981 492	12:05
mWIG40TRsh	2 312,01	0,10%	2 311,76	2 323,52	2 307,89	2 309,79	103 981 492	12:05
sWIG80dvp	623,66	4,33%	623,66	623,66	623,66	597,78	16 836 384	11:00
sWIG80TR	44 443,92	-0,38%	44 625,37	44 625,37	44 410,29	44 614,94	16 799 405	12:05
WIG140	2 045,92	-0,08%	2 043,58	2 047,12	2 036,79	2 047,50	307 185 436	12:05
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	187 511 527	11:00
WIG20TR	6 146,81	-0,06%	6 147,02	6 151,54	6 108,24	6 150,47	187 345 982	12:05
WIG20TRlev	5 223,38	-0,16%	5 223,74	5 231,43	5 157,77	5 231,55	187 345 982	12:05
WIG20TRsht	2 753,16	0,13%	2 753,06	2 770,40	2 751,04	2 749,48	187 345 982	12:05
WIG30TR	7 844,08	-0,05%	7 827,90	7 849,99	7 799,97	7 847,64	260 984 334	12:05
WIG-CEE	2 449,28	-0,11%	2 449,28	2 449,28	2 449,28	2 451,95	655 725	11:15
WIGdiv	2 345,17	-0,50%	2 351,65	2 357,51	2 337,90	2 356,86	94 472 670	12:05
WIGdivplus	2 139,65	-0,50%	2 144,50	2 146,16	2 134,13	2 150,30	144 606 153	12:05
WIG.GAMES	18 231,36	1,01%	18 057,06	18 322,08	18 001,31	18 049,11	16 325 253	12:05
WIG-GORNIC	4 361,23	-0,69%	4 327,28	4 367,97	4 325,06	4 391,49	14 611 013	12:05
WIG-GRY	23 442,08	2,09%	23 101,62	23 489,66	22 925,33	22 962,42	17 791 780	12:05
WIGind	17 311,28	-0,33%	17 341,45	17 347,65	17 242,22	17 368,35	6 422 163	12:05
WIG-LEKI	3 374,89	-1,03%	3 403,77	3 428,32	3 367,00	3 409,99	1 182 383	12:05
WIGmed	18 468,93	-0,12%	18 567,00	18 586,18	18 415,21	18 490,33	9 316 231	12:05
WIG-MOTO	8 756,55	-0,25%	8 710,25	8 771,66	8 685,43	8 778,91	1 724 345	12:05
WIG.MS-BAS	17 477,68	0,59%	17 257,04	17 512,40	17 189,17	17 375,53	29 972 709	12:05
WIG.MS-ECM	8 815,51	0,00%	8 804,31	8 826,02	8 768,32	8 815,70	33 685 058	12:05
WIG.MS-FIN	20 034,47	-0,39%	20 082,66	20 091,58	19 971,71	20 112,71	112 165 349	12:05
WIG-ODZIEZ	11 148,39	-0,65%	11 201,27	11 219,05	11 114,16	11 221,47	18 165 563	12:05
WIGtechTR	18 891,44	-0,04%	18 911,86	18 918,07	18 822,87	18 899,36	39 554 438	12:05
WIG-Ukrain	559,70	-1,76%	559,70	559,70	559,70	569,70	612 284	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-0,77%	2,6000	2,6000	2,5800	26	68	11:15	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	206,4000	0,19%	205,0000	208,4000	205,0000	2 743	566 982	12:00
3RGAMES (3RG)	0,8180	0,00%	0,8240	0,8240	0,7800	43 581	34 560	11:44
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	23 556	101 354	11:18
ABPL (ABE)	98,4000	1,76%	97,7000	99,6000	97,1000	1 914	189 047	12:02
ACAUTOGAZ (ACG)	30,3000	-3,50%	31,4000	31,4000	30,2000	1 064	32 913	11:59
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 880	91 589	12:00
ADIUVO (ADV)	0,9140	0,22%	0,9160	0,9160	0,9000	2 667	2 403	10:22
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	2 912	28 624	12:01
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7700	4,6800	2 373	11 144	10:54
AIGAMES (ALG)	0,9080	-2,99%	0,9000	0,9340	0,9000	11 197	10 142	11:45
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 987	84 202	12:05
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	175 754	73 465	11:29
ALIOR (ALR)	98,9000	1,96%	97,9800	98,9800	96,8600	162 747	15 963 875	12:05
ALLEGRO (ALE)	34,5300	0,32%	34,3300	34,5600	34,0450	189 573	6 515 792	12:04
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,5500	0,47%	21,5000	21,5500	21,3000	3 473	74 612	11:59
AMICA (AMC)	60,5000	-1,31%	61,3000	61,7000	60,4000	1 146	69 921	11:47
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	0,25%	15,7200	15,8400	15,6600	41 146	647 124	12:03
ANSWEAR (ANR)	27,7000	-0,36%	27,8000	27,9000	27,2000	6 488	178 589	12:03
APATOR (APT)	20,8500	0,00%	20,8000	20,8500	20,4500	9 596	198 030	12:05
APLISENS (APN)	18,9000	-0,26%	18,9000	18,9500	18,6500	130	2 454	11:55
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,6000	2 046	91 664	11:18
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	7 455	81 500	11:52
ARLEN (ARL)	37,3450	0,93%	37,0000	37,6000	36,9500	7 281	271 499	12:02
ARTIFEX (ART)	15,3200	0,00%	15,3600	15,3600	15,2000	2 438	37 229	11:13
ASBIS (ASB)	25,9000	-0,38%	26,0000	26,2000	25,7400	66 769	1 731 078	12:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	387	33 705	11:52
ASSECOPOL (ACP)	227,2000	1,16%	222,6000	228,8000	222,6000	24 868	5 631 940	12:05
ASSECOSEE (ASE)	81,4000	-1,69%	82,8000	82,8000	81,0000	742	60 626	11:59
ASTARTA (AST)	52,0000	-5,28%	54,4000	54,7000	51,2000	9 886	516 829	11:58
ATAL (1AT)	64,3000	0,47%	63,9000	64,9000	63,6000	2 935	187 824	11:55
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	4 429	14 246	11:45
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,8200	1,06%	3,7800	3,8200	3,7800	329	1 256	10:49
ATREM (ATR)	41,0000	2,76%	40,3000	41,0000	40,3000	6 966	284 429	12:04
AUTOPARTN (APR)	20,8000	1,71%	20,3000	21,2000	20,3000	48 896	1 019 454	12:05
BBIDEV (BBD)	5,4500	0,93%	5,4000	5,4500	5,4000	376	2 031	11:18
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	305	955 570	12:05
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	775	19 420	11:16
BETACOM (BCM)	4,6000	-0,43%	4,6800	4,6800	4,6000	870	4 010	11:42
BIGCHEESE (BCS)	13,4000	3,55%	12,9600	13,9000	12,9600	18 554	251 713	12:05
BIOCELTIX (BCX)	100,4000	-1,95%	102,6000	102,6000	100,0000	3 114	313 241	11:59
BIOMAXIMA (BMX)	14,5500	0,34%	14,5000	14,5500	14,4000	723	10 470	11:42
BIOMEDLUB (BML)	5,0000	-1,57%	5,1000	5,1600	4,9600	133 660	671 347	12:03
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1200	4,1600	4,1000	50 328	208 552	11:38
BLOOBER (BLO)	29,9000	1,87%	29,3000	29,9000	29,1500	13 476	399 720	11:41
BNPPPL (BNP)	107,5000	-0,46%	108,0000	108,0000	106,0000	188	20 044	11:55
BOGDANKA (LWB)	25,0500	-1,38%	25,4000	25,4000	24,7500	10 099	252 178	12:04
BOOMBIT (BBT)	6,7600	-1,17%	6,8400	6,9000	6,7600	872	5 987	10:32
BORYSZEW (BRS)	6,6000	0,92%	6,5400	6,6200	6,4200	30 626	200 894	12:04
BOS	10,2800	0,39%	10,3600	10,4000	10,2200	6 083	62 989	11:53
BOWIM (BOW)	4,5000	-0,88%	4,5400	4,5600	4,5000	3 577	16 236	11:58
BRAND24 (B24)	52,0000	-3,35%	52,0000	54,0000	52,0000	111	5 850	11:51
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	543,2000	0,56%	542,2000	545,0000	536,4000	5 817	3 143 365	12:05
BUMECH (BMC)	8,6900	-0,23%	8,7100	8,8200	8,6600	1 725	15 095	11:52
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	246	57	11:30
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	11 715	5 565	11:55
CAPTORTX (CTX)	37,7000	4,72%	36,8000	38,4000	36,1000	9 990	370 323	12:01
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	16,0500	-0,62%	16,1500	16,1500	16,0500	147	2 362	11:47
CCC	200,6000	0,85%	200,0000	201,7000	197,3000	29 566	5 912 532	12:05
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	276,4000	2,41%	272,0000	277,3000	269,2000	52 354	14 367 819	12:05
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,2500	-0,88%	2,2700	2,2700	2,2300	21 263	47 832	12:04
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,7000	-1,46%	24,0000	24,3000	23,4500	8 992	213 166	12:05
CLOUD (CLD)	47,8000	-3,82%	50,0000	50,0000	47,8000	39	1 902	11:34
COALENERG (CLE)	1,7900	-0,56%	1,8200	1,8200	1,7200	30 026	52 779	12:03
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4550	4 734	35 638	12:03
COLUMBUS (CLC)	7,0400	-0,98%	7,1400	7,1800	6,9600	27 980	197 388	12:03
COMP (CMP)	231,0000	-1,70%	235,0000	236,0000	230,0000	888	205 684	11:50
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0700	-0,47%	1,0750	1,0750	1,0700	15	16	11:18
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	472,0000	2,83%	459,0000	472,0000	456,0000	229	105 594	12:05
CREOTECH (CRI)	289,5000	0,00%	292,0000	292,0000	289,5000	975	283 154	12:00
CYBERFLKS (CBF)	165,0000	-0,60%	166,0000	166,0000	164,0000	745	122 610	12:04
CYFRPLSAT (CPS)	16,9850	-1,25%	17,2500	17,2500	16,8200	248 864	4 213 321	12:00
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	11:30
DADELO (DAD)	47,9000	6,44%	45,0000	48,0000	44,0000	9 247	427 721	12:04
DATAWALK (DAT)	124,0800	-1,71%	123,0000	125,9400	122,6000	3 797	471 509	12:02
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,6000	-0,96%	83,1000	83,3000	82,6000	1 025	85 124	12:01
DECORA (DCR)	76,0000	0,00%	76,4000	76,8000	74,6000	603	45 767	12:00
DEKPOL (DEK)	64,2000	3,55%	63,0000	64,4000	62,0000	1 550	98 268	12:04
DELKO (DEL)	6,8400	0,00%	6,8600	6,8600	6,7200	1 189	8 004	11:37
DEVELIA (DVL)	7,3300	-2,79%	7,4200	7,5100	7,2900	31 575	232 448	11:57
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,2500	-0,64%	166,4000	166,5000	164,0000	3 714	612 430	12:01
DIGITANET (DIG)	83,3000	0,60%	82,8000	83,4000	82,0000	926	76 809	11:52
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	523,4000	0,27%	523,0000	525,6000	520,6000	37 956	19 878 625	12:05
DMGROUP (DMG)	3,7600	0,00%	3,7800	3,7900	3,6800	1 835	6 814	11:32
DOMDEV (DOM)	232,5000	-0,64%	237,5000	237,5000	227,5000	2 506	577 292	12:04
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	-3,66%	32,8000	32,8000	31,5500	1 952	62 576	11:43
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 914	46 039	11:44
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	318	1 832	11:30
EFEKT (EFK)	4,9800	-6,04%	4,9800	4,9800	4,9800	998	4 970	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,9000	-0,53%	47,0500	47,1500	46,3000	6 063	283 500	12:05
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4400	14 675	35 996	11:05
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,5000	1,79%	20,1400	20,5600	19,8300	39 565	797 690	12:04
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,4400	0,48%	12,4000	12,7800	12,3800	94 155	1 181 171	12:01
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	56,9000	0,00%	56,9000	57,6000	56,5000	18 170	1 036 390	11:57
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,2500	-1,48%	33,7000	33,7500	33,1000	1 882	62 795	12:03
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	414	14 907	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	0,00%	5,0800	5,1600	4,9200	38 976	196 187	11:48
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3700	32 000	268 754	12:05
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,9000	22,4000	1 281	28 885	11:37
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	26,8000	73	1 971	11:36
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,1000	0,54%	37,0000	37,9000	37,0000	2 143	80 286	11:54
FMG	127,0000	0,79%	126,0000	127,0000	119,0000	7	851	10:37
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	30,5000	-4,69%	32,0000	32,9000	30,5000	2 953	93 931	12:05
Reklama
GAMEOPS (GOP)	17,5200	-2,12%	17,9000	17,9800	17,5200	319	5 642	10:25	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,4800	7,2600	2 340	17 071	11:31
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	9 294	64 726	11:42
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	12:05
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,0500	-0,48%	52,0500	52,4500	52,0500	16 367	854 908	12:04
GREENX (GRX)	1,7390	1,10%	1,7440	1,7500	1,7210	44 927	77 876	11:54
GRENEVIA (GEA)	2,6650	-0,56%	2,6800	2,6900	2,6550	43 753	117 240	11:34
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,7800	-0,44%	22,8400	23,0000	22,7000	23 436	535 047	12:05
GRUPRACUJ (GPP)	62,6000	1,62%	65,4000	67,5000	62,2000	6 670	419 474	12:01
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,2000	0,00%	113,6000	113,6000	112,0000	11 194	1 260 041	12:04
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	189	5 160	10:28
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	914	1 051	10:59
HUUUGE-S144 (HUGE)	19,2800	0,42%	19,0400	19,5200	19,0400	26 021	503 132	12:04
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,4000	20,9000	140	2 964	11:42
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	33	9	11:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	282	169	10:38
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	25,8000	1 793	46 507	12:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,6000	30,2000	29,3000	413	12 200	12:01
IMMOBILE (GKI)	3,5500	8,23%	3,2800	3,5600	3,2200	25 398	86 241	11:25
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8900	0,52%	3,8700	3,8900	3,8200	3 121	11 981	12:05
INC	1,8150	-0,82%	1,8650	1,8650	1,8100	7 483	13 615	11:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	312,5000	0,16%	312,0000	313,0000	310,5000	30 443	9 468 421	12:02
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	96	3 829	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0700	-3,27%	2,1900	2,1900	2,0700	8 746	18 115	11:38
INTERCARS (CAR)	589,0000	-0,67%	585,0000	590,0000	580,0000	1 110	650 619	11:59
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	6,9600	965	6 755	11:50
IPOPEMA (IPE)	2,7800	2,96%	2,6700	2,8100	2,6600	6 755	18 392	11:46
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	-1,29%	3,8800	3,9000	3,8200	825	3 178	11:45
IZOSTAL (IZS)	2,5600	0,39%	2,5700	2,5700	2,5500	12 348	31 584	11:43
JRH	4,7400	2,16%	4,5500	4,7400	4,5500	3 153	14 917	11:57
JSW	23,2500	-1,15%	23,6000	23,6400	23,1400	90 624	2 110 805	12:05
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8740	0,46%	0,8700	0,8740	0,8700	6 040	5 261	10:45
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1400	-0,23%	17,1600	17,1600	17,1000	503	8 607	11:16
KETY (KTY)	901,0000	0,73%	885,0000	903,0000	884,5000	1 349	1 198 490	12:02
KGHM (KGH)	131,5500	-0,68%	130,9500	131,8000	130,1500	93 606	12 265 556	12:05
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	5 572	90 644	11:51
KOGENERA (KGN)	58,7000	3,53%	56,5000	59,1000	56,3000	4 979	288 307	12:01
KOMPAP (KMP)	25,0000	0,00%	25,6000	25,6000	25,0000	3	76	11:08
KOMPUTRON (KOM)	5,8400	-0,68%	5,9000	5,9000	5,7000	1 908	10 953	11:44
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	832,0000	0,24%	846,0000	846,0000	832,0000	28	23 340	12:02
KRUK (KRU)	401,7000	-0,81%	405,0000	408,0000	400,2000	6 361	2 560 370	12:05
KRVITAMIN (KVT)	9,7000	-0,41%	9,8400	9,8400	9,7000	1 612	15 659	11:19
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,7300	2,6500	5 438	14 511	11:26
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,6550	2 882	4 771	11:25
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	7,3800	0,00%	7,3800	7,3800	7,3800	293	2 162	11:13
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4000	-1,41%	1,4350	1,4350	1,4000	51	72	11:59
LOKUM (LKD)	20,7000	-2,36%	21,2000	21,3000	20,7000	85	1 797	11:00
Reklama
LPP	14 575,0000	-1,52%	14 825,0000	14 880,0000	14 550,0000	720	10 532 235	12:05	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	450	10 287	11:12
LUBAWA (LBW)	8,4350	-2,60%	8,6900	8,7300	8,2700	154 243	1 304 078	12:05
MABION (MAB)	9,8300	-1,01%	9,9500	9,9500	9,8300	4 119	40 701	11:50
MAKARONPL (MAK)	19,3000	-1,63%	19,6000	19,6000	19,2000	751	14 549	11:50
MANGATA (MGT)	69,0000	-1,15%	69,8000	69,8000	69,0000	217	15 030	12:01
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	172	1 241	11:38
MAXCOM (MXC)	6,6800	-0,30%	6,7400	6,9400	6,6800	144	976	10:23
MBANK (MBK)	789,4000	0,30%	788,2000	793,2000	778,4000	2 567	2 022 730	11:58
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,3000	0,71%	27,8000	28,5000	27,8000	4 390	123 799	12:05
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,0500	4,20%	25,4000	26,5000	25,2500	21 121	550 269	11:59
MEDINICE (ICE)	7,7000	-2,53%	7,9300	7,9300	7,7000	703	5 476	11:46
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,0000	3 968	114 354	11:50
MERCATOR (MRC)	48,1000	0,42%	48,0000	48,2000	47,0500	2 873	137 165	11:42
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	43	1 054	10:24
MEXPOLSKA (MEX)	3,7400	1,08%	3,6000	3,7600	3,6000	5 924	21 851	11:12
MFO	36,5000	2,53%	35,4000	38,0000	35,0000	1 546	56 506	11:27
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,7700	0,20%	14,9000	14,9000	14,6800	247 152	3 656 687	12:04
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,8300	1,77%	13,6500	13,8900	13,6000	50 003	688 067	12:05
MLPGROUP (MLG)	82,4000	-2,83%	84,4000	84,4000	82,2000	350	28 900	11:53
MLSYSTEM (MLS)	17,2200	-1,71%	17,5000	17,5000	17,1200	3 879	66 977	11:35
MOBRUK (MBR)	297,5000	-0,83%	299,0000	299,5000	295,0000	2 366	702 538	12:05
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9000	-0,25%	31,9800	31,9800	31,5600	180	5 731	11:21
MOLECURE (MOC)	6,0600	0,33%	6,0700	6,2400	5,9800	21 101	128 642	12:02
MONNARI (MON)	4,7600	-1,65%	4,8300	4,8400	4,7600	2 433	11 709	11:57
MOSTALPLC (MSP)	15,6500	-1,26%	15,8500	15,8500	15,6500	9	141	11:54
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,6800	-0,35%	5,7000	5,7000	5,6800	6 290	35 806	11:41
MOVIEGAME (MOV)	15,4000	2,12%	15,5400	15,5400	14,7200	1 251	19 250	11:57
MURAPOL (MUR)	39,4000	0,00%	39,2500	39,4000	38,8500	6 422	250 784	11:57
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6950	-1,10%	2,7300	2,7300	2,6400	2 704	7 223	11:25
NEUCA (NEU)	690,0000	0,00%	698,0000	699,0000	686,0000	521	360 379	11:52
NEWAG (NWG)	69,3000	-1,00%	70,0000	70,2000	69,2000	1 478	102 816	12:05
NEXITY (NXG)	1,9700	-0,51%	1,9200	1,9700	1,9200	150	295	11:21
NOCTILUCA (NCL)	100,0000	-2,44%	102,5000	102,5000	100,0000	261	26 183	11:50
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2660	0,96%	1,2540	1,2680	1,2500	15 521	19 465	12:05
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	36	3 438	10:41
NTCAPITAL (NTC)	0,6280	-1,26%	0,6360	0,6440	0,6260	4 824	3 035	11:23
NTTSYSTEM (NTT)	9,4800	-2,87%	9,5400	9,9200	9,4800	6 924	66 078	11:57
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	579	5 278	11:19
ONDE (OND)	10,0800	-0,20%	10,1600	10,1600	10,0000	2 569	25 807	11:55
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,0000	94,4000	93,2000	899	84 427	11:07
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1860	-0,88%	9,2700	9,2800	9,1500	163 549	1 504 322	12:01
ORCOGROUP (OPG)	4,2800	-8,94%	4,2800	4,2800	4,2800	120	514	11:36
ORZBIALY (OBL)	38,4000	1,05%	38,4000	38,4000	38,4000	138	5 299	11:30
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	250	3 800	11:36
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	25	131	11:43
PAMAPOL (PMP)	2,6900	3,07%	2,5500	2,6900	2,5500	2 010	5 333	11:35
PANOVA (NVA)	15,8000	-0,32%	15,8500	15,9000	15,8000	157	2 487	11:55
PASSUS (PAS)	59,8000	-2,92%	59,6000	61,0000	59,6000	803	48 032	11:59
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5700	3,4300	1 892	6 591	11:59
PBG	#0,0200	11,11%	-	-	-	-	-	10:55
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6700	2,7100	2,6700	5 096	13 751	11:53
PCCROKITA (PCR)	68,5000	0,74%	68,8000	68,9000	68,2000	9 316	640 046	11:59
PCFGROUP (PCF)	5,4700	2,24%	5,4800	5,4900	5,3700	7 860	42 896	12:01
PEKABEX (PBX)	17,7000	-0,56%	17,8500	17,9000	17,7000	769	13 744	11:55
PEKAO (PEO)	187,9000	-0,32%	188,2500	188,3500	186,6000	74 397	13 961 132	12:05
Reklama
PEPCO (PCO)	21,2900	-1,30%	21,5700	21,5700	21,1900	221 921	4 739 182	12:03	Reklama
PEPEES (PPS)	0,9500	5,56%	0,9100	0,9950	0,9100	67 487	64 502	11:54
PGE	11,4250	0,04%	11,4000	11,4500	11,1500	658 859	7 442 244	12:05
PGFGROUP (PGV)	0,4360	-16,15%	0,4360	0,4360	0,4360	19 651	8 568	11:59
PHARMENA (PHR)	3,5100	11,08%	3,3400	3,5100	3,2100	6 556	22 405	11:59
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3100	1,22%	3,2700	3,3200	3,2700	2 439	8 074	11:12
PKNORLEN (PKN)	83,9500	-0,64%	84,4900	84,4900	83,6500	294 213	24 707 863	12:05
PKOBP (PKO)	76,9200	0,00%	76,9200	77,1000	76,5400	240 266	18 463 987	12:05
PKPCARGO (PKP)	15,7000	-0,38%	15,7900	15,7900	15,6200	12 424	195 103	12:02
PLAYWAY (PLW)	298,0000	0,17%	301,0000	301,0000	295,0000	1 910	569 771	11:54
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 734	9 231	10:41
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,2000	0,00%	60,8000	60,8000	60,0000	1 093	65 789	12:05
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,6800	-0,43%	4,7200	4,7650	4,6700	51 463	242 471	11:57
POLTREG (PTG)	32,4000	-0,92%	32,7000	32,9000	32,0000	445	14 299	11:44
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	10 506	14 709	11:52
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	10	34	11:57
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	349	7 677	10:50
PROJPRZEM (PJP)	17,3500	-1,42%	17,5000	17,5000	17,3500	187	3 254	10:44
PROTEKTOR (PRT)	1,5000	4,53%	1,5000	1,5000	1,5000	38 405	57 608	12:05
PTWP (PTW)	92,5000	-5,13%	97,5000	97,5000	88,0000	2 076	187 833	11:48
PULAWY (ZAP)	52,2000	0,00%	51,4000	52,2000	51,2000	21	1 081	11:14
PURE (PUR)	4,3280	-1,68%	4,4020	4,4960	4,1700	23 005	99 475	11:58
PZU	61,1800	-0,84%	61,8400	62,0000	61,0200	298 734	18 297 047	12:05
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	681	19 576	11:16
QUANTUM (QNT)	26,2000	2,34%	26,2000	26,2000	26,2000	190	4 978	11:53
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 792	19 187	11:41
RAEN (RAE)	0,3040	-1,30%	0,3145	0,3145	0,3000	13 623	4 126	11:57
RAFAKO (RFK)	0,2140	12,28%	0,1922	0,2185	0,1916	5 869 870	1 214 559	12:05
RAFAMET (RAF)	70,0000	-0,71%	70,5000	70,5000	67,5000	826	56 275	12:01
RAINBOW (RBW)	130,1000	0,93%	129,8000	132,0000	128,5000	20 911	2 725 499	12:05
RANKPROGR (RNK)	4,0000	-1,84%	4,0000	4,0800	4,0000	9 291	37 173	11:18
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1400	0,39%	5,1600	5,1600	5,1400	302	1 552	11:16
REMAK (RMK)	13,2500	-2,93%	13,6500	13,6500	13,2500	113	1 498	11:47
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	97,8000	36	3 571	11:43
ROPCZYCE (RPC)	27,8000	-0,71%	27,9000	28,2000	27,8000	254	7 120	11:36
RYVU (RVU)	31,4000	-1,88%	32,0000	32,0000	31,1500	13 335	418 762	12:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	23,0000	22,5000	940	21 380	12:01
SANPL (SPL)	516,0000	0,66%	512,0000	519,0000	510,0000	3 394	1 743 082	12:05
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	52	1 591	11:14
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,4000	1,46%	150,6000	152,8000	150,2000	1 140	172 999	11:57
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	3 188	27 098	11:54
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	1 063	38 280	11:51
SELVITA (SLV)	29,6000	2,07%	29,7000	30,0000	29,0000	44 452	1 310 310	12:03
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4850	5 948	2 958	11:59
SHOPER (SHO)	51,8000	-0,38%	52,0000	54,0000	51,2000	16 079	848 566	12:03
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8260	2,58%	1,8000	1,8440	1,8000	5 205	9 422	11:35
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	500	13 987	11:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	2,20%	82,0000	83,8000	82,0000	3	249	11:42
SOHODEV (SHD)	0,3860	1,58%	0,3860	0,3860	0,3860	13 313	5 139	11:30
SONEL (SON)	16,2000	1,89%	15,9000	16,2000	15,8000	3 083	49 307	11:59
SOPHARMA (SPH)	15,0000	0,00%	15,0500	15,0500	13,5500	29	414	10:51
SPYROSOFT (SPR)	576,0000	-1,03%	590,0000	598,0000	576,0000	287	168 432	12:04
STALEXP (STX)	3,0700	-0,97%	3,0850	3,0850	3,0600	12 016	36 842	11:56
STALPROD (STP)	254,0000	-2,68%	260,0000	260,0000	253,0000	182	46 377	12:05
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	687	5 902	11:54	Reklama
STAPORKOW (ZUK)	3,2600	-2,40%	3,2600	3,2600	3,2600	5	16	10:55
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	6,9600	-0,14%	7,0300	7,0300	6,9600	700	4 880	11:59
SYGNITY (SGN)	112,0000	2,28%	109,5000	112,0000	109,5000	823	91 260	11:38
SYNEKTIK (SNT)	198,4000	0,20%	198,0000	199,9000	193,0000	17 783	3 503 793	12:05
TALEX (TLX)	20,6000	-0,96%	20,8000	20,8000	19,9000	132	2 633	11:41
TARCZYNSKI (TAR)	121,0000	0,41%	120,5000	121,5000	120,5000	121	14 632	10:53
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7160	2,88%	8,4700	8,7500	8,4120	859 583	7 378 099	12:05
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:33
TENDERHUT (THG)	6,0000	0,00%	6,0000	6,0000	6,0000	200	1 200	12:05
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,4000	0,42%	2,3900	2,4000	2,3900	5 141	12 318	11:17
TEXT (TXT)	56,9500	0,35%	57,0000	58,8000	56,6000	40 833	2 352 738	12:04
TORPOL (TOR)	37,2500	-0,67%	37,6000	37,8500	37,0500	2 003	74 885	11:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0500	4,14%	8,6900	9,0900	8,6400	104 099	926 551	12:05
TRAKCJA (TRK)	2,2200	0,45%	2,2250	2,2300	2,2000	27 166	60 151	11:53
TRANSPOL (TRN)	4,3500	1,40%	4,2800	4,4300	4,2200	5 515	24 026	12:00
TRITON (TRI)	3,4400	-6,52%	3,4400	3,4400	3,4400	5	17	11:30
TSGAMES (TEN)	83,1000	-1,07%	83,0000	84,2000	82,6000	10 066	839 487	12:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,1000	-1,33%	11,3500	11,3500	11,0000	590	6 551	11:59
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,5000	-0,86%	11,4000	11,6000	11,3500	4 628	52 797	12:00
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,5800	-4,53%	7,9400	7,9400	7,5800	485	3 718	11:31
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	2 228	317 436	11:53
URTESTE (URT)	46,5000	1,09%	47,0000	49,5000	45,5000	188	8 893	10:59
VERCOM (VRC)	120,2000	-0,66%	120,8000	121,0000	119,2000	539	64 793	12:03
VIGOPHOTN (VGO)	512,0000	-0,78%	512,0000	512,0000	512,0000	2	1 024	11:48
VINDEXUS (VIN)	11,2000	-2,61%	11,5000	11,5000	11,1000	3 336	37 733	10:33
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:41
VIVID (VVD)	0,5220	-0,76%	0,5260	0,5260	0,5220	5 685	2 983	11:31
VOTUM (VOT)	44,2000	-0,11%	44,2500	44,5000	44,0000	2 638	116 676	12:04
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	567	93 492	11:53
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,6000	2,5900	3 374	8 757	12:05
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	72	48 216	11:41
WIELTON (WLT)	5,8700	-0,51%	5,9400	5,9400	5,8600	125 888	741 942	12:05
WIKANA (WIK)	7,0500	-0,70%	7,0500	7,0500	6,8000	509	3 538	11:22
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	11:30
WIRTUALNA (WPL)	83,4000	0,36%	83,4000	84,3000	82,2000	18 716	1 563 681	12:05
WITTCHEN (WTN)	18,8400	-1,36%	19,1200	19,2000	18,5800	5 998	112 963	11:53
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	1 033	3 574	11:33
XTPL (XTP)	79,7000	0,76%	79,1000	80,0000	79,0000	330	26 264	12:05
XTRADEBDM (XTB)	70,5200	-5,44%	73,8000	73,9600	70,1400	634 323	45 625 297	12:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6800	-0,96%	21,9100	21,9100	21,6100	105 629	2 291 279	12:05
ZAMET (ZMT)	0,8520	0,47%	0,8480	0,8520	0,8480	16 077	13 660	11:38
ZEPAK (ZEP)	24,5000	-0,81%	25,0000	25,0000	24,4500	12 604	309 514	12:02
ZREMB (ZRE)	6,3900	-4,63%	6,5500	6,6400	6,2500	83 380	534 736	11:56
ZUE	9,7600	-0,81%	9,8400	9,8400	9,7200	1 216	11 908	12:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.