Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 090,31	1,23%	106 965,65	108 107,27	106 609,94	106 778,89	706 827 020	12:37
WIG20	2 950,45	1,51%	2 905,65	2 952,97	2 903,89	2 906,60	632 093 322	12:52
WIG30	3 804,17	1,44%	3 759,99	3 806,65	3 746,48	3 750,33	683 233 448	12:52
mWIG40	8 041,46	0,51%	8 000,93	8 044,41	7 964,10	8 000,92	79 789 282	12:37
sWIG80	29 423,35	0,09%	29 378,64	29 423,35	29 288,66	29 398,12	27 017 352	12:37
WIG-BANKI	17 728,36	1,47%	17 468,19	17 732,63	17 365,68	17 471,06	214 566 822	12:37
WIG-BUDOW	8 467,86	-0,44%	8 497,44	8 625,78	8 330,49	8 505,32	52 441 489	12:37
WIG-CHEMIA	8 088,23	0,21%	8 108,33	8 129,01	8 061,37	8 070,93	2 853 379	12:37
WIG-ENERG	4 463,23	0,71%	4 428,43	4 466,35	4 401,25	4 431,95	21 822 074	12:37
WIG-INFO	9 920,39	0,77%	9 820,52	9 931,46	9 764,40	9 844,83	12 755 064	12:37
WIG-MEDIA	7 197,13	2,11%	7 070,91	7 197,13	7 070,91	7 048,41	966 418	12:37
WIG-NRCHOM	5 585,24	-0,74%	5 643,80	5 643,80	5 585,24	5 627,10	943 570	12:37
WIG-PALIWA	9 398,66	2,49%	9 171,65	9 404,03	9 171,65	9 170,58	80 323 204	12:37
WIG-Poland	112 440,08	0,79%	112 440,08	112 440,08	112 440,08	111 557,25	690 032 482	11:15
WIG-SPOZYW	2 892,85	-1,54%	2 935,82	2 948,30	2 885,39	2 938,09	657 142	12:37
WIG20lev	601,95	3,10%	583,38	602,39	582,68	583,85	597 467 395	12:37
WIG20short	2 862,59	-1,53%	2 908,81	2 910,57	2 861,48	2 907,05	597 467 395	12:37
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	1 755,03	0,07%	1 755,03	1 755,03	1 755,03	1 753,80	180 760 051	11:15
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	79 821 696	11:00
mWIG40TR	12 482,28	0,54%	12 417,99	12 486,85	12 362,20	12 415,15	79 789 282	12:37
mWIG40TRlv	19 767,31	1,07%	19 564,75	19 781,71	19 388,97	19 558,25	79 789 282	12:37
mWIG40TRsh	2 318,48	-0,52%	2 330,55	2 341,02	2 317,62	2 330,49	79 789 282	12:37
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	27 057 977	11:00
sWIG80TR	45 584,54	0,09%	45 515,27	45 584,54	45 375,88	45 545,46	27 017 352	12:37
WIG140	2 096,71	1,25%	2 074,65	2 097,05	2 067,57	2 070,78	700 210 989	12:37
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	597 732 889	11:00
WIG20TR	6 342,27	1,56%	6 242,98	6 344,64	6 239,20	6 245,03	597 467 395	12:37
WIG20TRlev	5 535,63	3,10%	5 364,91	5 539,71	5 358,41	5 369,11	597 467 395	12:37
WIG20TRsht	2 678,35	-1,53%	2 721,60	2 723,24	2 677,32	2 720,02	597 467 395	12:37
WIG30TR	8 029,50	1,48%	7 932,76	8 031,21	7 904,26	7 912,39	643 396 787	12:37
WIG-CEE	2 468,13	-0,12%	2 468,13	2 468,13	2 468,13	2 471,11	692 371	11:15
WIGdiv	2 383,57	0,49%	2 374,83	2 388,81	2 364,54	2 372,01	156 400 728	12:37
WIGdivplus	2 205,25	1,10%	2 185,35	2 205,89	2 176,15	2 181,34	337 759 307	12:37
WIG.GAMES	17 555,00	0,39%	17 540,39	17 613,94	17 516,68	17 487,45	17 387 986	12:37
WIG-GORNIC	4 442,64	0,89%	4 404,33	4 443,57	4 390,82	4 403,50	35 914 386	12:37
WIG-GRY	21 721,23	0,98%	21 730,77	21 887,28	21 619,28	21 510,80	22 323 863	12:37
WIGind	17 138,62	-0,13%	17 198,23	17 210,37	17 092,08	17 160,38	11 495 208	12:37
WIG-LEKI	3 442,44	0,83%	3 417,39	3 473,97	3 409,81	3 414,22	1 324 926	12:37
WIGmed	19 531,90	0,38%	19 451,34	19 531,90	19 399,73	19 457,24	13 554 306	12:37
WIG-MOTO	8 515,07	0,15%	8 483,30	8 531,46	8 430,89	8 502,12	5 870 947	12:37
WIG.MS-BAS	17 635,76	0,86%	17 493,28	17 635,76	17 380,99	17 485,47	58 642 334	12:37
WIG.MS-ECM	8 905,41	1,56%	8 807,57	8 946,04	8 807,57	8 768,57	99 052 784	12:37
WIG.MS-FIN	21 032,47	1,59%	20 666,28	21 041,60	20 609,31	20 703,08	231 344 791	12:37
WIG-ODZIEZ	11 896,40	1,11%	11 755,28	11 907,00	11 715,52	11 765,34	56 061 442	12:37
WIGtechTR	18 377,28	0,59%	18 258,25	18 377,82	18 209,27	18 270,34	47 209 499	12:37
WIG-Ukrain	535,22	1,31%	535,22	535,22	535,22	528,28	624 785	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	1 262	3 070	11:29	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:30
11BIT (11B)	187,3000	-0,37%	189,6000	189,6000	186,1000	1 738	325 310	12:25
3RGAMES (3RG)	1,0600	6,00%	1,0300	1,1300	1,0000	1 085 952	1 163 007	12:37
4MASS (4MS)	4,5800	-1,29%	4,6400	4,6850	4,5800	6 456	29 784	11:38
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	308	29 382	12:20
ACAUTOGAZ (ACG)	27,2000	-0,37%	27,3000	27,3000	27,2000	218	5 943	12:04
ACTION (ACT)	26,1500	0,58%	25,7000	26,3500	25,6500	6 534	169 060	12:36
ADIUVO (ADV)	0,8300	-2,12%	0,8480	0,8480	0,8120	19 009	15 571	12:31
AGORA (AGO)	9,4200	0,43%	9,3600	9,4800	9,3000	3 575	33 519	12:25
AGROTON (AGT)	4,9000	-3,92%	4,8700	5,1600	4,8700	1 680	8 558	11:48
AIGAMES (ALG)	0,8860	-2,64%	0,8880	0,8880	0,8860	806	715	12:24
AILLERON (ALL)	19,9800	0,40%	19,9000	20,0000	19,9000	7 845	156 160	12:33
AIRWAY (AWM)	0,4300	2,38%	0,4180	0,4370	0,4175	422 383	180 232	12:29
ALIOR (ALR)	102,5000	1,69%	100,4000	102,8000	99,9000	146 172	14 890 806	12:37
ALLEGRO (ALE)	36,6050	0,78%	36,5650	36,8350	35,8450	1 007 238	36 748 631	12:37
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	481	1 015	11:13
ALTUSTFI (ALI)	1,8600	-1,59%	1,8900	1,8950	1,8600	50 020	93 040	12:06
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	8 208	174 902	12:37
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	736	42 468	12:12
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:54
AMREST (EAT)	15,2400	0,13%	15,2200	15,3400	15,1800	54 500	831 086	12:24
ANSWEAR (ANR)	28,3000	-0,88%	28,5500	28,7000	28,3000	3 635	103 574	12:26
APATOR (APT)	20,9500	0,00%	21,1000	21,2000	20,6500	9 702	203 590	12:36
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 469	27 736	11:11
APSENERGY (APE)	2,6400	-0,75%	2,7200	2,7600	2,5800	3 540	9 675	11:58
ARCHICOM (ARH)	49,3000	-0,60%	49,4000	49,5000	48,4000	400	19 509	11:49
ARCTIC (ATC)	11,4200	-0,70%	11,5000	11,5000	11,2600	41 629	471 526	12:32
ARLEN (ARL)	37,4000	0,29%	37,0000	37,4000	37,0000	621	23 113	12:21
ARTIFEX (ART)	15,3000	0,13%	15,2800	15,5400	15,2800	1 460	22 324	11:55
ASBIS (ASB)	28,0000	-0,14%	28,0600	28,3200	27,9400	35 728	1 003 511	12:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,2000	-1,12%	88,0000	89,0000	88,0000	187	16 548	12:11
ASSECOPOL (ACP)	205,8000	1,58%	202,0000	206,2000	200,2000	22 616	4 602 749	12:37
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	383	29 069	12:34
ASTARTA (AST)	47,6000	0,21%	47,5000	48,3000	47,1000	6 420	307 512	12:35
ATAL (1AT)	58,3000	-0,17%	58,9000	59,3000	57,6000	1 376	79 906	12:36
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2500	3,1900	7 877	25 157	12:26
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	5 857	22 257	12:05
ATREM (ATR)	43,9000	3,29%	43,0000	43,9000	42,6000	4 972	214 382	12:34
AUTOPARTN (APR)	20,6000	0,49%	20,6500	20,6500	20,3000	19 263	394 683	12:20
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	123	658	12:21
BENEFIT (BFT)	3 420,0000	0,59%	3 380,0000	3 465,0000	3 380,0000	945	3 248 625	12:30
BEST (BST)	25,0000	-3,85%	26,0000	26,4000	25,0000	2 205	56 240	12:37
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,6800	-1,48%	14,9800	15,0000	14,6800	7 623	113 722	12:20
BIOCELTIX (BCX)	106,0000	-2,57%	108,4000	108,8000	105,8000	1 036	110 833	12:11
BIOMAXIMA (BMX)	13,4500	-0,37%	13,5000	13,7000	13,4000	2 142	28 955	12:04
BIOMEDLUB (BML)	4,9800	0,40%	4,9650	5,0400	4,9600	12 319	61 406	12:17
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,5400	3,18%	4,4200	4,6100	4,4200	205 954	932 560	12:13
BLOOBER (BLO)	30,7000	-4,06%	32,0000	32,0000	30,6000	23 759	738 059	12:33
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	233	24 146	12:17
BOGDANKA (LWB)	24,5500	0,82%	24,3500	24,5500	24,1000	4 075	99 139	12:34
BOOMBIT (BBT)	6,7400	-1,46%	6,8400	6,8400	6,7200	940	6 353	12:28
BORYSZEW (BRS)	6,1800	0,00%	6,1800	6,2200	6,1600	11 697	72 194	12:24
BOS	10,3400	0,19%	10,2400	10,3800	10,2400	644	6 624	12:25
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4300	4 972	22 077	12:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:30
BUDIMEX (BDX)	578,4000	-0,86%	580,0000	598,0000	560,0000	82 360	47 545 565	12:37
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	7 012	60 077	11:24
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4570	0,55%	0,4560	0,4570	0,4505	15 547	7 084	12:26
CAPTORTX (CTX)	46,9000	4,45%	45,8000	47,2000	44,5000	9 647	444 158	12:37
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	228	898	11:38
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 850	39 944	11:55
CCC	198,5000	-0,85%	201,5000	202,1000	193,5000	150 318	29 607 921	12:37
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:30	Reklama
CDPROJEKT (CDR)	252,9000	1,24%	250,7000	254,9000	250,7000	61 475	15 552 307	12:37
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	215,0000	0,28%	214,4000	215,4000	214,4000	104	22 348	12:30
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,8750	-1,20%	2,9100	2,9500	2,8700	186 579	543 843	12:34
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8000	0,63%	23,6500	24,0000	23,4500	6 117	144 842	12:33
CLOUD (CLD)	48,2000	2,99%	47,4000	48,6000	47,2000	1 283	60 945	11:49
COALENERG (CLE)	2,4800	3,33%	2,4000	2,5400	2,3800	110 625	274 849	12:24
COGNOR (COG)	7,1650	-1,92%	7,3000	7,3000	7,1300	41 543	297 666	12:36
COLUMBUS (CLC)	6,7000	0,15%	6,6600	6,8300	6,6500	37 463	252 296	12:18
COMP (CMP)	270,0000	0,37%	268,0000	270,0000	265,0000	270	72 416	12:29
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8720	-0,68%	0,8960	0,8960	0,8700	18 889	16 502	11:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4900	5 100	2 525	11:40
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	512,0000	5,13%	488,0000	512,0000	487,0000	4 845	2 412 014	12:36
CREOTECH (CRI)	289,0000	1,05%	286,0000	289,0000	285,0000	470	134 892	12:30
CYBERFLKS (CBF)	168,8000	3,43%	162,2000	168,8000	162,2000	1 258	209 911	12:36
CYFRPLSAT (CPS)	15,3250	1,46%	15,1000	15,3250	14,9400	465 751	7 038 956	12:37
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	52,6000	0,00%	52,4000	52,6000	51,4000	5 682	295 148	12:26
DATAWALK (DAT)	104,1000	0,13%	103,0000	107,7000	102,9000	7 624	801 342	12:37
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	508	42 245	12:25
DECORA (DCR)	72,0000	-0,55%	71,0000	72,0000	71,0000	460	32 818	12:25
DEKPOL (DEK)	70,2000	0,00%	70,2000	71,8000	70,2000	273	19 262	12:26
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,4700	-0,35%	8,6000	8,6400	8,4700	48 411	414 600	12:36
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	182,0000	3,12%	176,5000	182,0000	176,0000	33 802	6 046 510	12:35
DIGITANET (DIG)	82,6000	1,10%	82,4000	82,8000	81,8000	946	77 985	12:35
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	505,8000	2,53%	495,0000	509,0000	494,0000	74 612	37 527 574	12:37
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	504	121 252	12:16
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,1500	-0,31%	31,9000	32,9000	31,9000	1 724	55 663	12:22
ECHO (ECH)	5,4000	-0,37%	5,4400	5,4400	5,2800	1 747	9 428	11:27
EDINVEST (EDI)	7,0000	-6,67%	7,4800	7,4800	6,7400	13 739	96 654	12:11
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	52,1000	-1,70%	54,2000	54,2000	51,5000	32 219	1 699 388	12:37
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,2600	1,37%	19,0000	19,2800	18,7200	63 490	1 210 702	12:35
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	15 833	200 782	12:37
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3800	2,2800	14 872	34 598	11:56
ENTER (ENT)	54,9000	-1,61%	55,8000	55,8000	54,7000	3 558	195 686	12:32
EQUNICO (EQU)	0,7500	-0,79%	0,7220	0,7500	0,7020	23 061	16 727	11:34
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	635	21 577	12:21
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,53%	38,2000	38,2000	37,7000	1 054	40 026	12:36
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	44 205	192 742	12:37
EUROCASH (EUR)	8,4300	1,38%	8,3150	8,4700	8,3150	40 272	338 698	12:30
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	872	2 354	11:10
EUROTEL (ETL)	23,6000	-0,42%	23,6000	24,0000	23,6000	469	11 126	11:51
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	297	8 439	11:09
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,7000	-0,83%	36,0000	36,1000	35,4000	14 790	527 508	12:37
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	12:32
FORTE SA (FTE)	28,0000	-1,06%	28,4000	28,4000	27,8000	9 373	264 692	12:31
Reklama
GAMEOPS (GOP)	14,5800	-2,80%	15,1400	15,1600	14,4200	9 368	137 633	12:17	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,9800	6,7200	895	6 170	11:46
GENOMTEC (GMT)	6,8500	-1,30%	6,9500	6,9500	6,7800	4 194	28 873	12:33
GETIN (GTN)	0,5280	-0,56%	0,5320	0,5330	0,5260	414 699	219 406	12:22
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,4000	-2,40%	25,0000	25,0000	24,4000	104	2 543	11:23
GPW	53,8000	1,03%	53,2500	53,8000	53,1500	19 643	1 049 558	12:33
GREENX (GRX)	1,8970	-1,40%	1,9200	1,9300	1,8920	168 217	321 098	12:27
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6650	2 486	6 647	11:42
GRODNO (GRN)	11,4000	10,14%	10,5000	11,5000	10,5000	62 533	691 586	12:29
GRUPAAZOTY (ATT)	19,0000	0,26%	19,1000	19,1600	18,9400	141 320	2 691 013	12:35
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,3000	1,18%	4,2100	4,3000	4,2100	1 053	4 508	12:28
HANDLOWY (BHW)	110,2000	1,10%	109,0000	110,4000	109,0000	8 054	882 249	12:33
HARPER (HRP)	6,2800	-0,32%	6,3400	6,3400	6,2600	105	659	12:37
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,3200	-0,31%	19,2000	19,3200	19,0400	4 594	87 925	12:14
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,4000	-1,39%	28,7500	28,8000	28,2000	855	24 350	12:35
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,4000	-3,79%	26,9000	26,9000	25,4000	760	19 545	12:21
IMMOBILE (GKI)	3,3900	0,00%	3,3900	3,3900	3,3100	2 224	7 449	12:21
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	16 610	21 687	12:20
IMS	3,5000	2,34%	3,4900	3,5000	3,4200	10 529	36 582	12:35
INC	1,9050	-2,56%	1,9550	1,9550	1,8950	14 512	27 580	12:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	331,5000	0,15%	329,0000	333,0000	329,0000	3 713	1 233 115	12:33
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	525	21 473	11:28
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	1,86%	2,1500	2,2200	2,1500	27 177	59 394	11:33
INTERCARS (CAR)	570,0000	0,35%	568,0000	570,0000	562,0000	9 672	5 466 955	12:37
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3600	156	57	11:10
INTROL (INL)	7,4400	2,76%	7,2400	7,4400	7,2200	2 082	15 206	12:31
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	12:08
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9200	56 241	166 355	12:31
JRH	4,8400	-3,01%	4,8500	4,8500	4,8400	223	1 081	12:16
JSW	25,1500	-0,98%	25,3400	25,4400	24,8100	330 160	8 285 378	12:37
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	3 901	3 573	12:13
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,9600	1,35%	17,6000	18,0400	17,5600	4 081	72 205	12:22
KETY (KTY)	893,5000	1,19%	882,0000	898,5000	873,0000	4 839	4 309 713	12:33
KGHM (KGH)	133,6000	1,25%	132,0000	133,7500	131,5500	222 530	29 554 552	12:37
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,0000	-0,83%	18,3500	18,3500	17,9000	3 416	61 853	12:13
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	60,8000	3 692	225 313	12:30
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3200	-1,48%	5,3200	5,4200	5,3000	2 005	10 777	12:12
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	11:09
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	850,0000	-0,93%	852,0000	854,0000	850,0000	24	20 410	12:37
KRUK (KRU)	411,5000	1,96%	403,0000	412,5000	403,0000	11 863	4 868 945	12:37
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9500	-0,67%	2,9700	2,9800	2,9500	1 493	4 424	11:48
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:23
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2420	1,68%	0,2380	0,2440	0,2370	4 404	1 064	11:53
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,9000	0,92%	21,7000	21,9000	21,7000	61	1 334	12:29
LPP	16 220,0000	2,17%	15 920,0000	16 225,0000	15 875,0000	1 463	23 574 815	12:37
Reklama
LSISOFT (LSI)	26,0000	0,00%	25,8000	26,0000	25,8000	886	22 986	12:08	Reklama
LUBAWA (LBW)	9,0500	-0,22%	9,0700	9,1500	9,0400	79 473	719 835	12:34
MABION (MAB)	9,6900	1,36%	9,5800	9,7300	9,5800	17 087	164 673	12:37
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	150	2 893	11:55
MANGATA (MGT)	65,0000	0,00%	64,8000	65,8000	64,8000	365	23 758	12:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	880,2000	1,85%	856,4000	882,8000	856,4000	3 393	2 973 479	12:36
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	7 888	239 337	12:17
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	34,0000	1,80%	33,2000	34,0000	32,6000	24 697	823 008	12:37
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,8200	5 590	43 967	12:36
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	139	4 242	11:55
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	2 128	101 667	12:24
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,6100	-1,37%	3,7600	3,7600	3,6100	169	615	11:14
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	521	17 699	12:24
MILKILAND (MLK)	1,9500	-1,02%	1,9700	1,9700	1,9300	5 087	9 897	12:37
MILLENNIUM (MIL)	14,9100	0,47%	15,0000	15,1500	14,7000	454 571	6 786 589	12:36
MIRACULUM (MIR)	0,8420	-0,94%	0,8560	0,8560	0,8420	175	148	11:09
MIRBUD (MRB)	14,0600	0,29%	14,0000	14,1700	13,9000	80 637	1 131 092	12:35
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	205	16 037	11:14
MLSYSTEM (MLS)	16,2800	-0,37%	16,2200	16,3800	16,0200	5 359	86 236	12:35
MOBRUK (MBR)	290,5000	1,93%	285,5000	293,0000	285,0000	4 935	1 430 970	12:36
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9600	32,9000	426	14 028	11:44
MOLECURE (MOC)	8,1700	5,56%	7,6800	8,2000	7,6200	55 106	442 049	12:29
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	1 945	9 863	11:28
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,8400	1,29%	7,7400	7,9400	7,7000	1 659	13 007	11:26
MOSTALZAB (MSZ)	6,2200	1,63%	6,1500	6,2500	6,1500	41 264	256 654	12:22
MOVIEGAME (MOV)	13,6800	-0,44%	13,6400	14,0600	13,6200	1 645	22 769	12:28
MURAPOL (MUR)	40,4000	-0,98%	40,7000	40,7000	40,2500	1 289	52 000	12:31
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	666,0000	0,76%	664,0000	673,0000	659,0000	573	381 478	12:33
NEWAG (NWG)	69,1000	-1,57%	70,2000	70,2000	68,3000	3 628	249 881	12:31
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	99,8000	-1,67%	102,0000	102,0000	99,4000	358	35 850	12:34
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3200	1,3000	11 803	15 366	12:16
NOVITA (NVT)	96,2000	-3,80%	100,0000	100,0000	96,2000	112	10 844	11:42
NTCAPITAL (NTC)	0,6280	-2,18%	0,6320	0,6400	0,6200	24 895	15 679	12:37
NTTSYSTEM (NTT)	10,9000	2,35%	10,5500	10,9000	10,5500	3 117	33 218	12:37
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0200	319	2 880	11:53
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	18 665	188 844	12:34
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	370	34 219	12:36
OPTEAM (OPM)	3,8000	-3,55%	3,8000	3,9200	3,8000	2 208	8 394	12:09
ORANGEPL (OPL)	8,8280	0,41%	8,8480	8,8500	8,6400	267 533	2 350 621	12:37
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	11:27
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:30
OTLOG (OTS)	14,8000	0,95%	14,6800	14,8800	14,0200	210	3 054	12:04
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	34	171	11:30
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	15,9000	1 965	31 445	12:30
PASSUS (PAS)	60,0000	-2,60%	61,0000	61,4000	58,6000	4 068	245 350	12:24
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4800	3,4100	1 763	6 053	12:06
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	1,17%	2,5700	2,6000	2,5500	6 887	17 759	11:58
PCCROKITA (PCR)	69,5000	0,14%	69,4000	69,5000	68,8000	1 335	92 339	12:25
PCFGROUP (PCF)	5,0100	0,00%	5,0100	5,0800	4,9900	24 573	123 161	12:33
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	2 007	34 613	12:36
PEKAO (PEO)	201,7000	2,02%	198,0000	201,8000	196,3000	402 768	80 032 540	12:37
PEPCO (PCO)	22,6800	2,25%	22,1900	22,8600	22,1700	836 188	18 985 879	12:37
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1600	0,87%	12,0150	12,1650	11,9450	1 151 768	13 896 111	12:37
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	11 904	5 795	12:10
PHARMENA (PHR)	3,5500	0,28%	3,5400	3,5500	3,5000	87	307	12:21
PHN	9,9200	-0,80%	9,9400	9,9400	9,9200	1 613	16 032	11:52
PHOTON (PEN)	3,1000	-2,21%	3,1700	3,1700	3,0800	2 781	8 648	12:20
PKNORLEN (PKN)	85,8500	2,54%	83,4800	85,9000	83,4400	941 601	80 120 494	12:37
PKOBP (PKO)	81,6800	1,64%	79,8400	81,7600	79,8200	1 124 944	90 552 323	12:37
PKPCARGO (PKP)	15,8500	0,32%	16,0700	16,0700	15,7000	34 398	543 897	12:27
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	964	269 584	12:29
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	21 705	68 014	11:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,8000	0,66%	60,4000	61,2000	60,4000	712	43 225	12:37
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	11:22
POLIMEXMS (PXM)	4,6750	0,54%	4,6950	4,6950	4,5800	112 523	521 668	12:28
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6000	0,63%	1,5900	1,6100	1,5600	42 277	67 350	12:37
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,4000	4,46%	23,7000	23,7000	22,3000	69	1 585	11:38
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,7000	671	11 285	11:20
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	22 107	24 318	12:34
PTWP (PTW)	107,0000	2,88%	105,0000	107,0000	105,0000	192	20 460	12:28
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	122	6 100	11:28
PURE (PUR)	8,3150	11,84%	8,1600	9,2000	7,6350	707 777	6 016 117	12:36
PZU	61,9600	1,18%	61,5000	62,0200	61,1400	672 053	41 516 109	12:37
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	27,9000	381	10 702	12:25
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:30
QUERCUS (QRS)	11,5500	0,00%	11,5500	11,5500	11,4000	4 895	55 969	12:32
RAEN (RAE)	0,3430	2,85%	0,3300	0,3500	0,3300	80 722	27 729	12:22
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,9000	1,18%	127,4000	129,2000	122,6000	70 817	8 928 968	12:37
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	34	442	12:32
RENDER (RND)	81,8000	0,00%	80,0000	81,8000	80,0000	2	162	12:08
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	31,1500	-0,32%	31,0000	31,5000	30,8000	7 314	226 780	12:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	-0,85%	23,4000	23,4000	23,2000	169	3 936	11:39
SANPL (SPL)	532,6000	1,22%	524,0000	533,0000	519,4000	33 546	17 652 718	12:37
SANTANDER (SAN)	33,2400	2,12%	32,0000	33,2400	32,0000	766	25 074	12:36
SANWIL (SNW)	1,4000	5,66%	1,3250	1,4000	1,3100	11 953	15 998	11:33
SCPFL (SCP)	157,4000	-1,50%	161,0000	161,0000	157,2000	176	27 735	12:33
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 621	72 715	11:23
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,3600	1 431	12 061	12:20
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	438	15 592	12:16
SELVITA (SLV)	35,6000	-1,39%	36,1000	36,4000	35,2000	21 978	787 271	12:36
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-0,62%	0,4830	0,4830	0,4700	23 940	11 256	11:14
SHOPER (SHO)	47,7000	-0,42%	48,0000	48,5000	47,6000	6 385	306 033	12:35
SILVAIR-REGS (SVRS)	5,6000	-4,27%	5,8500	5,8500	5,4000	4 979	27 655	12:31
SILVANO (SFG)	5,3400	0,38%	5,3400	5,3400	5,3400	29	155	11:10
SIMFABRIC (SIM)	1,6720	-4,13%	1,7260	1,7260	1,6400	437	738	11:14
SKARBIEC (SKH)	27,3000	0,74%	27,1000	27,3000	26,9000	4 345	117 798	12:23
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	139	10 817	11:32
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:58
SONEL (SON)	17,9500	-0,28%	18,0000	18,0000	17,5000	523	9 160	12:18
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	622,0000	-1,27%	620,0000	626,0000	618,0000	72	44 790	12:37
STALEXP (STX)	3,1000	-0,80%	3,1250	3,1250	3,1000	29 657	92 188	12:34
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	68	16 979	11:58
STALPROFI (STF)	8,5800	-0,23%	8,5600	8,5800	8,5400	1 659	14 198	12:36
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	0,41%	7,3200	7,3500	7,1700	3 967	28 753	11:41
SYGNITY (SGN)	117,0000	1,74%	115,0000	117,0000	113,5000	2 564	297 713	12:26
SYNEKTIK (SNT)	211,6000	1,44%	208,0000	213,0000	206,6000	11 780	2 469 146	12:37
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,0000	-3,28%	120,5000	120,5000	115,5000	1 016	120 567	12:28
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4460	0,24%	8,4260	8,5540	8,3640	673 777	5 698 218	12:37
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1200	0,66%	6,1200	6,1200	6,1200	2	12	12:21
TERMOREX (TRR)	0,7100	-0,70%	0,7100	0,7150	0,7100	700	497	12:22
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	7	16	12:15
TEXT (TXT)	60,6000	1,00%	61,0000	61,7000	59,2500	87 736	5 284 543	12:36
TORPOL (TOR)	40,0000	0,38%	39,8000	40,1000	39,8000	2 488	99 528	12:32
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,3800	-0,38%	10,3400	10,4400	10,2600	18 506	191 949	12:34
TRAKCJA (TRK)	2,3550	5,13%	2,2400	2,3700	2,2400	397 183	913 920	12:36
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:30
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	11 019	883 154	12:19
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,5500	-1,28%	11,7000	11,9000	11,2000	1 513	17 479	12:26
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	1 468	1 644	12:35
UNIBEP (UNI)	11,1000	-2,20%	11,4000	11,4000	11,1000	11 717	132 359	12:30
UNICREDIT (UCG)	267,0000	1,08%	248,4000	267,0000	248,4000	8	2 115	12:02
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9000	359	3 206	11:25
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	147,6000	1 336	199 928	12:17
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,8000	2,50%	120,6000	123,0000	119,6000	6 192	751 319	12:36
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	179	80 768	12:37
VINDEXUS (VIN)	11,6000	-1,69%	11,8000	11,9500	11,5000	5 300	61 625	11:29
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,1500	-0,11%	45,2000	45,2500	45,0000	4 021	181 473	12:28
VOXEL (VOX)	171,0000	-2,84%	176,0000	176,0000	170,6000	782	134 957	12:37
VRG	4,1600	4,00%	4,0300	4,1800	4,0300	536 549	2 177 728	12:26
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8000	0,28%	1,7700	1,8100	1,7700	1 325	2 381	12:04
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3300	-0,94%	6,3700	6,4100	6,2300	56 801	359 393	12:21
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	78,1000	3,03%	77,2000	78,1000	76,0000	9 126	710 083	12:29
WITTCHEN (WTN)	18,2000	-0,44%	18,2800	18,3000	18,1600	2 028	36 976	12:31
XPLUS (XPL)	3,6400	-2,93%	3,7400	3,7400	3,6300	1 021	3 740	11:23
XTPL (XTP)	84,0000	0,12%	83,9000	89,0000	82,4000	2 974	255 009	12:20
XTRADEBDM (XTB)	73,2000	0,69%	72,9800	73,7800	72,7800	62 159	4 554 263	12:37
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,0400	1,20%	20,7900	21,1300	20,7900	260 484	5 471 786	12:37
ZAMET (ZMT)	0,8380	-0,24%	0,8260	0,8400	0,8260	265	222	12:20
ZEPAK (ZEP)	23,9000	0,84%	23,7000	23,9500	23,7000	4 519	107 392	12:27
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	6 308	46 429	12:12
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.