Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 150,37	0,04%	104 741,56	105 246,36	104 659,09	105 106,98	196 080 435	10:37
WIG20	2 867,86	0,24%	2 855,22	2 871,44	2 844,90	2 860,93	174 062 138	10:52
WIG30	3 711,83	0,16%	3 687,02	3 716,48	3 684,63	3 705,86	187 869 519	10:52
mWIG40	7 909,88	0,01%	7 930,07	7 932,21	7 891,14	7 909,12	25 688 611	10:37
sWIG80	28 865,54	0,26%	28 711,65	28 868,32	28 657,98	28 791,71	11 264 879	10:37
WIG-BANKI	16 633,81	0,08%	16 529,65	16 649,30	16 518,88	16 619,83	33 968 222	10:37
WIG-BUDOW	8 341,86	0,60%	8 308,06	8 348,01	8 286,12	8 292,42	3 843 031	10:37
WIG-CHEMIA	9 180,86	0,60%	9 126,45	9 212,16	9 114,94	9 125,95	472 391	10:37
WIG-ENERG	4 466,36	0,05%	4 445,56	4 466,36	4 428,38	4 463,96	9 247 629	10:37
WIG-INFO	9 910,89	-0,43%	9 895,07	9 972,99	9 873,15	9 953,35	4 024 761	10:37
WIG-MEDIA	7 159,26	-0,15%	7 156,10	7 239,09	7 138,85	7 170,07	587 597	10:37
WIG-NRCHOM	5 303,56	0,93%	5 242,39	5 333,19	5 242,39	5 254,86	1 405 094	10:37
WIG-PALIWA	9 546,68	0,37%	9 470,03	9 552,04	9 470,03	9 511,55	28 084 109	10:37
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	197 113 895	06:20
WIG-SPOZYW	3 051,62	1,00%	3 023,13	3 058,33	3 022,70	3 021,45	262 160	10:37
WIG20lev	570,77	0,55%	565,15	570,77	561,06	567,66	154 433 011	10:37
WIG20short	2 936,53	-0,21%	2 951,09	2 961,70	2 936,53	2 942,69	154 433 011	10:37
GPWB-B1Y3Y	1 263,23	0,02%	1 263,23	1 263,23	1 263,23	1 263,03	-	10:15
GPWB-B1Y4Y	1 267,51	0,01%	1 267,51	1 267,51	1 267,51	1 267,39	-	10:15
GPWB-B1Y5Y	1 272,61	0,00%	1 272,61	1 272,61	1 272,61	1 272,55	-	10:15
GPWB-B3Y5Y	1 284,45	0,00%	1 284,45	1 284,45	1 284,45	1 284,49	-	10:15
GPWB-B5Y	1 279,53	-0,01%	1 279,53	1 279,53	1 279,53	1 279,64	-	10:15
GPWB-BWZ	1 270,45	0,01%	1 270,45	1 270,45	1 270,45	1 270,32	-	10:15
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	47 128 878	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	26 596 514	06:20
mWIG40TR	12 239,81	0,01%	12 271,04	12 274,35	12 210,79	12 238,63	25 688 611	10:37
mWIG40TRlv	19 051,34	-0,02%	19 148,59	19 158,89	18 960,97	19 054,84	25 688 611	10:37
mWIG40TRsh	2 356,69	0,07%	2 350,68	2 362,28	2 350,04	2 355,14	25 688 611	10:37
sWIG80dvp	(623,66)	-	-	-	-	623,66	11 270 491	06:20
sWIG80TR	44 720,36	0,52%	44 481,94	44 724,65	44 398,79	44 486,99	11 264 879	10:37
WIG140	2 039,07	0,04%	2 031,01	2 040,97	2 029,39	2 038,26	191 386 501	10:37
WIG20dvp	(55,92)	-	-	-	-	55,92	159 138 022	06:20
WIG20TR	6 165,04	0,30%	6 134,71	6 165,04	6 112,45	6 146,89	154 433 011	10:37
WIG20TRlev	5 247,58	0,55%	5 196,08	5 247,58	5 158,29	5 218,74	154 433 011	10:37
WIG20TRsht	2 748,88	-0,22%	2 762,47	2 772,45	2 748,88	2 754,93	154 433 011	10:37
WIG30TR	7 814,80	-0,04%	7 778,37	7 821,80	7 773,34	7 818,12	165 588 343	10:37
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	273 626	06:20
WIGdiv	2 346,94	0,33%	2 335,91	2 352,42	2 334,44	2 339,13	44 731 220	10:37
WIGdivplus	2 136,46	0,16%	2 125,77	2 138,56	2 125,74	2 133,02	69 946 002	10:37
WIG.GAMES	17 894,50	0,47%	17 811,41	17 894,50	17 748,93	17 810,91	4 971 627	10:37
WIG-GORNIC	4 440,84	1,10%	4 371,92	4 465,32	4 371,92	4 392,68	40 341 150	10:37
WIG-GRY	22 907,91	0,07%	22 806,71	22 931,54	22 787,61	22 892,17	5 839 400	10:37
WIGind	17 470,76	0,17%	17 453,69	17 502,21	17 391,57	17 440,35	2 828 092	10:37
WIG-LEKI	3 356,57	-0,32%	3 369,63	3 374,74	3 339,87	3 367,30	217 166	10:37
WIGmed	18 595,76	0,54%	18 499,18	18 607,34	18 477,60	18 495,23	8 864 435	10:37
WIG-MOTO	8 607,00	0,45%	8 708,37	8 708,37	8 565,94	8 568,06	256 755	10:37
WIG.MS-BAS	17 692,31	0,44%	17 550,37	17 711,34	17 491,75	17 614,53	48 277 126	10:37
WIG.MS-ECM	8 799,34	0,02%	8 826,50	8 826,50	8 733,15	8 797,92	26 662 335	10:37
WIG.MS-FIN	20 029,29	0,38%	19 864,36	20 029,29	19 825,82	19 953,83	37 504 196	10:37
WIG-ODZIEZ	10 992,05	-0,50%	10 976,95	11 045,43	10 976,95	11 047,66	12 714 012	10:37
WIGtechTR	18 447,40	0,18%	18 402,08	18 466,90	18 355,63	18 414,18	14 105 836	10:37
WIG-Ukrain	(564,62)	-	-	-	-	564,62	185 794	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5800	2,5800	2,5000	7 604	19 169	10:12	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,9000	1,01%	188,3000	191,0000	187,2000	1 814	343 100	10:33
3RGAMES (3RG)	0,8240	-0,72%	0,8480	0,8480	0,8020	36 426	29 559	10:35
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	5 543	25 138	10:16
ABPL (ABE)	98,6000	0,72%	98,5000	98,6000	97,9000	204	20 046	10:34
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	316	9 518	10:26
ACTION (ACT)	24,8000	0,00%	24,7500	24,8000	24,7000	4 605	114 067	10:37
ADIUVO (ADV)	0,8820	-0,45%	0,9260	0,9360	0,8800	23 915	21 832	10:20
AGORA (AGO)	9,3400	0,00%	9,2400	9,5200	9,2400	8 954	84 718	10:12
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	25	117	10:13
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	528	482	10:22
AILLERON (ALL)	20,0000	-4,53%	20,9000	20,9000	20,0000	1 590	32 468	10:35
AIRWAY (AWM)	0,3980	2,45%	0,3900	0,4045	0,3900	73 215	28 846	10:35
ALIOR (ALR)	97,4200	0,89%	96,5600	97,4200	95,7400	28 213	2 727 497	10:37
ALLEGRO (ALE)	34,9250	0,47%	34,7600	35,1150	34,4600	421 294	14 686 228	10:37
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	812	1 703	10:36
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6000	0,47%	21,5000	21,6500	21,3000	1 193	25 625	10:31
AMICA (AMC)	60,5000	-0,17%	60,9000	61,0000	60,0000	1 514	92 056	10:27
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	0,38%	15,7000	15,8600	15,6600	23 094	362 398	10:36
ANSWEAR (ANR)	29,7000	-0,34%	29,8000	29,8000	29,5000	2 367	70 487	10:35
APATOR (APT)	20,4500	-0,73%	20,5000	20,7000	20,4500	2 182	44 919	10:16
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	245	4 765	10:07
APSENERGY (APE)	3,1400	-2,48%	3,2200	3,2200	2,9900	2 292	6 987	10:32
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	30 394	363 424	10:34
ARLEN (ARL)	37,3450	-0,15%	37,4000	37,4000	37,1100	4 061	151 321	10:37
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,7800	0,16%	25,7000	25,7800	25,5000	10 455	268 027	10:34
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:23
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	604	55 037	10:33
ASSECOPOL (ACP)	208,8000	-1,04%	208,0000	210,8000	205,6000	6 634	1 383 456	10:37
ASSECOSEE (ASE)	76,2000	1,87%	75,0000	76,5000	75,0000	792	60 188	10:37
ASTARTA (AST)	52,6000	-0,57%	52,9000	52,9000	52,4000	2 196	115 875	10:34
ATAL (1AT)	59,8000	0,50%	60,0000	60,5000	59,2000	6 015	360 383	10:37
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	201	3 179	10:27
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7500	-1,32%	3,8000	3,8000	3,7500	1 189	4 494	10:23
ATREM (ATR)	45,7000	3,86%	44,0000	46,0000	44,0000	5 167	233 307	10:35
AUTOPARTN (APR)	20,2000	0,00%	20,2000	20,3000	19,9600	12 342	248 528	10:37
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 140,0000	-0,48%	3 170,0000	3 170,0000	3 125,0000	140	439 725	10:17
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	272	6 490	10:22
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	315	1 556	10:22
BIGCHEESE (BCS)	14,0000	2,79%	13,7400	14,1000	13,7400	2 708	37 593	10:37
BIOCELTIX (BCX)	102,2000	-1,35%	103,6000	103,6000	101,0000	373	38 152	10:34
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	607	8 479	10:21
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 807	61 449	10:32
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	16	277	10:31
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	7 096	29 396	10:29
BLOOBER (BLO)	32,8500	0,77%	32,3500	32,8500	31,8000	12 612	409 954	10:35
BNPPPL (BNP)	103,5000	1,47%	103,0000	104,5000	101,5000	1 767	181 817	10:30
BOGDANKA (LWB)	24,8500	1,64%	24,4500	24,8500	24,2000	9 713	237 856	10:33
BOOMBIT (BBT)	7,2400	-0,82%	7,4000	7,4800	7,2400	1 274	9 330	10:23
BORYSZEW (BRS)	6,4200	0,00%	6,3000	6,5000	6,3000	16 827	107 544	10:24
BOS	10,3200	0,98%	10,2000	10,3200	10,2000	2 685	27 564	10:36
BOWIM (BOW)	4,7000	-0,21%	4,6400	4,7000	4,6000	1 822	8 441	10:36
BRAND24 (B24)	57,0000	-1,72%	58,0000	58,0000	56,0000	211	12 184	10:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	564,6000	1,29%	560,0000	564,8000	557,4000	4 183	2 346 497	10:37
BUMECH (BMC)	8,6700	-0,12%	8,6800	8,6800	8,6100	279	2 411	10:10
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4655	-1,79%	0,4705	0,4750	0,4655	49 252	23 145	10:33
CAPTORTX (CTX)	39,5000	4,77%	37,7000	39,5000	37,7000	4 114	157 532	10:30
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,0000	-0,82%	192,3500	194,6000	191,0500	53 524	10 324 690	10:37
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,3000	0,11%	269,9000	269,9000	266,7000	15 238	4 093 303	10:37
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,8000	5,45%	5,6800	5,8800	5,3000	7 683	43 355	10:37
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5350	4,11%	2,4450	2,5550	2,4450	271 739	686 328	10:37
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,5500	2 744	62 440	10:36
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8100	-1,36%	1,8400	1,8400	1,7950	19 003	34 426	10:35
COGNOR (COG)	7,4800	-1,19%	7,5700	7,5700	7,4700	4 718	35 581	10:33
COLUMBUS (CLC)	7,0000	3,70%	6,7300	7,0500	6,7300	33 537	232 361	10:37
COMP (CMP)	237,0000	1,72%	233,0000	237,0000	233,0000	817	191 453	10:09
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	17 417	16 790	10:28
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	460,0000	466,0000	449,0000	305	138 297	10:13
CREOTECH (CRI)	282,0000	1,81%	277,0000	282,0000	277,0000	831	231 400	10:30
CYBERFLKS (CBF)	161,0000	0,37%	162,0000	162,0000	160,4000	386	62 303	10:35
CYFRPLSAT (CPS)	16,5000	-0,90%	16,6500	16,6950	16,4350	63 560	1 047 876	10:37
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,2000	1 708	79 907	10:33
DATAWALK (DAT)	116,9000	0,00%	117,1400	119,9800	115,2000	2 050	240 222	10:35
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,9000	0,12%	82,8000	82,9000	82,5000	329	27 195	10:31
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	191	14 185	10:31
DEKPOL (DEK)	66,8000	1,21%	66,0000	66,8000	65,0000	950	62 826	10:28
DELKO (DEL)	6,9400	0,58%	6,9400	6,9600	6,9000	460	3 195	10:27
DEVELIA (DVL)	7,7200	3,62%	7,5000	7,7500	7,4500	80 968	620 949	10:37
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	161,0000	0,00%	160,9500	161,0000	158,7500	11 462	1 833 362	10:36
DIGITANET (DIG)	80,4000	-2,55%	82,1000	82,5000	80,0000	2 005	162 451	10:36
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	13,0000	816	11 227	10:11
DINOPL (DNP)	524,6000	-0,64%	528,2000	533,6000	522,2000	11 115	5 825 443	10:37
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 087	18 591	10:08
DOMDEV (DOM)	232,0000	-1,07%	234,5000	236,0000	232,0000	351	81 902	10:35
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-0,48%	31,2500	31,6000	31,0500	54	1 682	10:34
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,8500	0,84%	47,5000	47,8500	46,5500	3 406	160 435	10:37
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	2 432	5 990	10:34
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,30%	20,0800	20,0800	19,8900	237 893	4 757 932	10:35
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,4200	6 581	82 472	10:32
ENERGOINS (ENI)	2,2700	-0,44%	2,3000	2,3000	2,2200	33 064	74 049	10:27
ENTER (ENT)	56,3000	-0,71%	56,1000	56,7000	56,1000	172	9 675	10:37
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,4500	1,29%	34,3500	35,6000	34,3500	259	8 991	10:23
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,7000	-0,81%	37,0000	37,0000	36,1000	1 113	40 885	10:29
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	0,79%	5,1400	5,1600	5,0400	30 377	154 555	10:32
EUROCASH (EUR)	8,2300	0,18%	8,2900	8,2900	8,2000	12 728	105 062	10:37
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-1,31%	22,8000	23,0000	22,6000	438	9 956	10:19
FABRITY (FAB)	28,2000	2,55%	27,6000	28,7000	27,6000	6 323	179 435	10:34
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	80	928	10:26
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	37,2000	0,81%	37,0000	37,5000	36,9000	1 231	45 747	10:35
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	247	7 695	10:22
Reklama
GAMEOPS (GOP)	17,5600	-0,57%	17,9800	17,9800	17,5600	325	5 730	10:36	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1800	7,0000	1 471	10 426	10:17
GENOMTEC (GMT)	6,8800	-2,96%	7,0900	7,1600	6,8800	8 756	61 492	10:28
GETIN (GTN)	0,6150	9,63%	0,5800	0,6200	0,5630	3 026 164	1 788 348	10:37
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0500	0,84%	54,1000	54,6000	53,8000	15 209	821 486	10:37
GREENX (GRX)	1,8050	2,67%	1,7620	1,8200	1,7620	271 740	490 555	10:33
GRENEVIA (GEA)	2,7000	0,56%	2,6850	2,7000	2,6800	4 472	11 998	10:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	956	9 560	10:36
GRUPAAZOTY (ATT)	22,8000	0,88%	22,8600	22,8800	22,5000	18 301	415 728	10:37
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	3 130	341 641	10:37
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	396	2 480	10:33
HELIO (HEL)	26,9000	0,37%	26,8000	26,9000	26,8000	37	994	10:28
HERKULES (HRS)	1,3300	-1,48%	1,3000	1,3950	1,3000	97 025	131 737	10:35
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0600	19,0600	18,7800	2 568	48 576	10:14
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	10:25
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	772	20 985	10:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5800	3,47%	3,5000	3,6100	3,5000	4 920	17 363	10:10
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7000	7 002	26 200	10:24
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	-0,16%	315,5000	319,0000	314,5000	155	48 917	10:27
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	856	6 040	10:15
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	580,0000	0,69%	584,0000	589,0000	576,0000	88	51 063	10:36
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 094	7 636	10:18
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	-0,78%	3,8500	3,8500	3,8000	863	3 288	10:33
IZOSTAL (IZS)	2,5500	0,00%	2,5600	2,5600	2,5300	5 297	13 431	10:19
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,0100	0,26%	22,7600	23,0400	22,7100	23 105	529 683	10:37
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,4000	-0,80%	17,5600	17,8000	17,2200	1 526	26 645	10:30
KETY (KTY)	894,5000	-0,33%	898,0000	898,5000	888,5000	1 089	971 399	10:37
KGHM (KGH)	134,4000	1,24%	133,0000	135,2000	131,9000	293 016	39 300 299	10:37
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	4 114	65 391	10:09
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	477	28 572	10:23
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	201	5 461	10:30
KOMPUTRON (KOM)	5,5000	0,36%	5,4600	5,5000	5,2400	4 042	21 628	10:26
KPPD (KPD)	31,0000	2,65%	30,2000	31,0000	30,2000	5	153	10:13
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	65	55 250	10:24
KRUK (KRU)	392,1000	0,23%	391,0000	393,3000	388,2000	2 857	1 115 248	10:37
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	5	50	10:13
KSGAGRO (KSG)	2,9600	3,14%	2,8700	2,9700	2,8700	7 347	21 406	10:31
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4200	1,43%	1,4150	1,4200	1,3800	6 596	9 261	10:27
LOKUM (LKD)	21,9000	1,86%	21,5000	21,9000	21,5000	8	172	10:26
Reklama
LPP	14 600,0000	0,10%	14 675,0000	14 700,0000	14 520,0000	132	1 925 325	10:37	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8400	0,91%	8,8050	8,9100	8,7600	67 837	599 023	10:36
MABION (MAB)	9,8900	0,92%	9,7800	9,9400	9,7800	871	8 595	10:34
MAKARONPL (MAK)	19,5000	1,04%	19,3000	19,5800	19,2000	1 224	23 799	10:32
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	0,27%	7,3200	7,4400	7,3200	2 162	15 827	10:16
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	768,2000	-0,34%	770,8000	770,8000	761,8000	994	759 605	10:37
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,8500	0,84%	30,0000	30,0000	28,4000	9 941	293 261	10:36
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9700	7,9000	1 867	14 796	10:30
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	3,14%	29,4000	29,8000	28,0000	2 368	67 881	10:30
MERCATOR (MRC)	48,3000	1,05%	47,3500	48,6500	47,3500	1 848	88 791	10:30
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	71	1 796	10:17
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	1 046	37 823	10:27
MILKILAND (MLK)	1,9500	3,17%	1,9300	1,9650	1,9000	5 825	11 336	10:37
MILLENNIUM (MIL)	13,7000	0,00%	13,7000	13,7600	13,6000	77 227	1 056 983	10:37
MIRACULUM (MIR)	0,8660	-1,59%	0,8800	0,8800	0,8660	50	43	10:22
MIRBUD (MRB)	14,0300	-1,13%	14,1800	14,1800	14,0300	11 958	168 459	10:36
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	73	5 986	10:34
MLSYSTEM (MLS)	17,3200	0,70%	17,2200	17,5600	17,2200	2 187	38 097	10:28
MOBRUK (MBR)	297,5000	-0,17%	299,0000	300,0000	297,0000	826	246 629	10:34
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	9 770	55 003	10:36
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0200	0,67%	6,0000	6,0200	5,9500	4 338	25 974	10:28
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,0500	0,13%	39,0000	39,8000	38,9500	4 704	184 608	10:28
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6500	1,92%	2,6900	2,6900	2,6000	3 058	8 081	10:24
NEUCA (NEU)	682,0000	-0,15%	685,0000	685,0000	681,0000	346	236 760	10:35
NEWAG (NWG)	71,0000	0,14%	71,0000	71,0000	70,3000	1 510	106 992	10:32
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,5000	0,00%	105,0000	105,5000	103,0000	356	37 026	10:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3300	10 343	13 812	10:37
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	50	4 740	10:30
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 442	56 077	10:12
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	1 305	13 059	10:36
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 549	145 022	10:34
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 512	5 654	10:10
ORANGEPL (OPL)	8,8720	-0,36%	8,9040	8,9040	8,8180	93 575	827 469	10:37
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1000	248	3 751	10:15
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,6500	3,92%	2,5900	2,6500	2,5500	2 500	6 543	10:24
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	57,2000	253	14 588	10:23
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	956	65 848	10:30
PCFGROUP (PCF)	5,2200	1,95%	5,1200	5,2200	5,0800	12 364	63 458	10:35
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,9500	0,54%	184,0500	185,9500	182,9000	65 788	12 145 778	10:37
Reklama
PEPCO (PCO)	20,8400	-1,33%	21,1200	21,1200	20,6700	166 455	3 472 559	10:37	Reklama
PEPEES (PPS)	0,9750	-2,50%	1,0100	1,0100	0,9750	6 843	6 867	10:18
PGE	11,8500	0,55%	11,7350	11,8500	11,6550	313 044	3 676 802	10:37
PGFGROUP (PGV)	0,5700	-6,56%	0,6200	0,6720	0,5580	163 461	101 038	10:35
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	112	1 107	10:03
PHOTON (PEN)	3,2500	-0,91%	3,3200	3,3200	3,2500	638	2 102	10:37
PKNORLEN (PKN)	87,4700	0,59%	86,9000	87,4800	86,4000	334 225	29 112 749	10:37
PKOBP (PKO)	78,4000	0,67%	77,8000	78,4400	77,3400	184 890	14 383 787	10:37
PKPCARGO (PKP)	15,5200	-0,96%	15,6700	15,7600	15,5200	4 247	66 183	10:36
PLAYWAY (PLW)	295,5000	1,90%	290,0000	296,0000	290,0000	413	121 273	10:32
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,3600	-3,67%	2,4500	2,4500	2,3600	507	1 197	10:17
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,0000	221	13 318	10:29
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5600	-1,41%	4,6250	4,6300	4,5550	152 528	698 677	10:33
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2100	0,00%	-	-	-	-	-	10:28
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	85	4 407	10:07
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	100 983	534 035	10:37
PZU	60,0000	-0,10%	60,0000	60,1000	59,6000	109 679	6 567 334	10:37
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	249	7 023	10:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	277	3 025	10:22
RAEN (RAE)	0,3075	1,65%	0,3025	0,3075	0,3020	15 169	4 606	10:32
RAFAKO (RFK)	0,1916	2,90%	0,1894	0,1980	0,1880	2 098 265	404 493	10:34
RAFAMET (RAF)	69,5000	-0,71%	70,0000	70,0000	65,5000	592	39 659	10:35
RAINBOW (RBW)	128,8000	-0,46%	129,8000	130,0000	128,7000	11 744	1 520 604	10:36
RANKPROGR (RNK)	4,0400	-1,46%	4,1450	4,1450	4,0350	3 072	12 409	10:32
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	10:10
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	85,0000	-4,28%	88,8000	88,8000	85,0000	243	21 181	10:21
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,3000	1,62%	30,9500	31,3500	30,5000	10 888	337 790	10:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:19
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	505,0000	0,32%	500,2000	505,2000	498,3000	3 308	1 655 257	10:37
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,3600	8,4200	8,3400	1 403	11 763	10:19
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	580	20 565	10:19
SELVITA (SLV)	29,8000	4,56%	28,9000	30,0000	28,9000	32 732	968 280	10:37
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,03%	0,4950	0,4950	0,4620	60 925	29 307	10:31
SHOPER (SHO)	50,6000	1,61%	49,7000	50,6000	49,7000	3 746	187 374	10:37
SILVAIR-REGS (SVRS)	6,0000	9,09%	5,9000	6,0000	5,7000	11 851	70 673	10:35
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,9000	0,00%	27,9000	27,9000	27,6000	214	5 949	10:29
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	1,45%	82,6000	83,8000	82,6000	67	5 576	10:33
SOHODEV (SHD)	#0,4480	5,16%	-	-	-	-	-	10:35
SONEL (SON)	17,2000	0,88%	17,1500	17,2000	17,1500	72	1 235	10:18
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,34%	588,0000	590,0000	582,0000	50	29 280	10:19
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0750	13 415	41 464	10:32
STALPROD (STP)	251,0000	-0,40%	251,0000	252,0000	251,0000	21	5 273	10:30
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	3 312	24 678	10:19
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	203	23 462	10:16
SYNEKTIK (SNT)	199,8000	1,22%	196,5000	200,0000	195,4000	9 408	1 867 602	10:37
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	17	348	10:36
TARCZYNSKI (TAR)	120,0000	0,00%	120,5000	120,5000	120,0000	209	25 086	10:31
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6640	-0,51%	8,7000	8,7000	8,5940	61 246	530 115	10:37
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	22 834	1 269 815	10:34
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 172	43 365	10:36
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2900	1,42%	9,1000	9,3600	9,0000	39 029	360 834	10:30
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 485	35 913	10:16
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,7000	-0,24%	82,9000	82,9000	82,1000	1 170	96 678	10:37
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	903	11 134	10:14
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,0000	390	4 339	10:17
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	818	6 622	10:21
UNIMOT (UNT)	140,8000	-0,28%	141,0000	141,0000	140,8000	40	5 639	10:37
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	352	17 480	10:14
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	118,8000	576	68 669	10:35
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	512,0000	504,0000	83	42 088	10:16
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,8000	11,7000	864	10 149	10:21
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	2 206	98 400	10:25
VOXEL (VOX)	173,0000	0,93%	171,8000	175,0000	171,8000	18 680	3 233 944	10:37
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	859	1 530	10:23
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3500	6,2800	35 252	221 920	10:36
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	10:37
WIRTUALNA (WPL)	80,5000	0,12%	80,4000	81,5000	80,0000	2 955	237 816	10:28
WITTCHEN (WTN)	18,8400	0,11%	18,8200	18,9600	18,8000	2 331	44 004	10:33
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	78,1000	0,13%	79,7000	81,2000	77,7000	180	14 174	10:08
XTRADEBDM (XTB)	71,8200	-0,08%	72,0000	72,3000	71,4000	41 865	3 008 004	10:37
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9000	1,21%	20,8000	20,9600	20,6200	155 078	3 220 752	10:37
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,1500	-2,42%	24,8000	24,8000	24,1500	7 418	180 133	10:36
ZREMB (ZRE)	6,7400	2,90%	6,5500	6,7500	6,5500	12 303	81 831	10:37
ZUE	10,0000	0,00%	9,9200	10,0000	9,9000	134	1 327	10:16

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.