Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 083,86	-0,44%	105 350,73	105 350,73	105 009,24	105 548,27	58 276 055	09:30
WIG20	2 859,84	-0,18%	2 863,12	2 863,12	2 845,31	2 864,98	49 867 785	09:45
WIG30	3 715,10	-0,21%	3 713,49	3 716,22	3 700,23	3 722,85	65 917 833	09:45
mWIG40	8 023,58	-0,39%	8 050,88	8 060,62	8 017,01	8 055,13	16 610 528	09:30
sWIG80	28 819,70	-0,28%	28 881,27	28 881,27	28 786,14	28 900,40	3 986 009	09:30
WIG-BANKI	16 696,35	-0,39%	16 738,88	16 775,75	16 683,21	16 762,50	10 105 882	09:30
WIG-BUDOW	8 104,24	-0,23%	8 134,29	8 146,11	8 092,93	8 123,27	1 315 934	09:30
WIG-CHEMIA	9 174,53	0,05%	9 218,22	9 218,22	9 152,91	9 170,25	324 962	09:30
WIG-ENERG	4 349,67	-0,57%	4 369,03	4 369,03	4 342,96	4 374,81	1 921 732	09:30
WIG-INFO	10 367,30	-0,11%	10 374,01	10 447,28	10 365,91	10 379,16	2 575 271	09:30
WIG-MEDIA	7 400,11	0,26%	7 394,08	7 450,49	7 394,08	7 380,85	239 599	09:30
WIG-NRCHOM	5 261,70	-0,40%	5 287,79	5 287,79	5 261,70	5 282,72	280 007	09:30
WIG-PALIWA	9 190,04	-0,61%	9 193,67	9 207,62	9 162,39	9 246,42	4 947 250	09:30
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	57 533 905	06:20
WIG-SPOZYW	3 049,14	-0,53%	3 061,58	3 066,54	3 044,34	3 065,37	114 468	09:30
WIG20lev	563,97	-1,07%	569,07	569,07	561,99	570,05	36 357 097	09:30
WIG20short	2 951,37	0,60%	2 938,23	2 956,47	2 938,23	2 933,86	36 357 097	09:30
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	8 179 221	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	17 040 361	06:20
mWIG40TR	12 415,74	-0,35%	12 457,98	12 473,06	12 405,57	12 459,33	16 610 528	09:30
mWIG40TRlv	19 624,55	-0,74%	19 758,60	19 806,45	19 592,27	19 770,24	16 610 528	09:30
mWIG40TRsh	2 319,59	0,42%	2 311,76	2 321,47	2 308,96	2 309,79	16 610 528	09:30
sWIG80dvp	(597,78)	-	-	-	-	597,78	4 058 652	06:20
sWIG80TR	44 530,24	-0,19%	44 625,37	44 625,37	44 478,37	44 614,94	3 986 009	09:30
WIG140	2 038,30	-0,45%	2 043,58	2 043,58	2 036,79	2 047,50	56 953 634	09:30
WIG20dvp	(53,51)	-	-	-	-	53,51	37 059 280	06:20
WIG20TR	6 118,93	-0,51%	6 147,02	6 147,02	6 108,24	6 150,47	36 357 097	09:30
WIG20TRlev	5 175,95	-1,06%	5 223,74	5 223,74	5 157,77	5 231,55	36 357 097	09:30
WIG20TRsht	2 765,62	0,59%	2 753,06	2 770,40	2 753,06	2 749,48	36 357 097	09:30
WIG30TR	7 808,07	-0,50%	7 827,90	7 827,90	7 799,97	7 847,64	49 550 869	09:30
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	60 026	06:20
WIGdiv	2 347,43	-0,40%	2 351,65	2 357,51	2 347,43	2 356,86	18 814 020	09:30
WIGdivplus	2 139,19	-0,52%	2 144,50	2 146,16	2 137,71	2 150,30	29 553 364	09:30
WIG.GAMES	18 154,71	0,59%	18 057,06	18 157,77	18 001,31	18 049,11	3 732 368	09:30
WIG-GORNIC	4 336,03	-1,26%	4 327,28	4 349,20	4 325,06	4 391,49	5 177 818	09:30
WIG-GRY	23 190,40	0,99%	23 101,62	23 247,94	22 925,33	22 962,42	4 130 364	09:30
WIGind	17 313,13	-0,32%	17 341,45	17 347,65	17 284,63	17 368,35	1 862 237	09:30
WIG-LEKI	3 404,63	-0,16%	3 403,77	3 428,32	3 403,77	3 409,99	196 412	09:30
WIGmed	18 495,42	0,03%	18 567,00	18 586,18	18 482,66	18 490,33	2 800 188	09:30
WIG-MOTO	8 740,33	-0,44%	8 710,25	8 741,78	8 699,90	8 778,91	881 846	09:30
WIG.MS-BAS	17 202,03	-1,00%	17 257,04	17 284,85	17 189,17	17 375,53	6 821 417	09:30
WIG.MS-ECM	8 768,56	-0,53%	8 804,31	8 820,19	8 768,32	8 815,70	4 625 963	09:30
WIG.MS-FIN	19 996,43	-0,58%	20 082,66	20 086,72	19 971,71	20 112,71	18 992 926	09:30
WIG-ODZIEZ	11 166,51	-0,49%	11 201,27	11 219,05	11 116,17	11 221,47	3 261 652	09:30
WIGtechTR	18 840,17	-0,31%	18 911,86	18 916,43	18 837,50	18 899,36	9 314 014	09:30
WIG-Ukrain	(569,70)	-	-	-	-	569,70	47 081	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	207,6000	0,78%	205,0000	208,4000	205,0000	1 304	269 103	09:30
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 105	3 383	09:28
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	430	1 859	09:01
ABPL (ABE)	98,2000	1,55%	97,7000	98,2000	97,1000	482	47 131	09:23
ACAUTOGAZ (ACG)	31,1000	-0,96%	31,4000	31,4000	30,2000	616	19 279	09:16
ACTION (ACT)	23,5500	0,21%	23,5000	23,5500	23,4500	1 108	26 037	09:28
ADIUVO (ADV)	0,9160	0,44%	0,9160	0,9160	0,9160	15	14	09:00
AGORA (AGO)	9,8000	-0,20%	9,8200	9,8400	9,8000	1 591	15 618	09:19
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7200	4,6800	390	1 828	09:20
AIGAMES (ALG)	0,9000	-3,85%	0,9000	0,9340	0,9000	4 423	3 984	09:26
AILLERON (ALL)	21,1000	0,24%	21,0500	21,1500	20,9500	1 631	34 381	09:25
AIRWAY (AWM)	0,4250	0,12%	0,4250	0,4270	0,4075	55 956	23 325	09:27
ALIOR (ALR)	97,3200	0,33%	97,9800	98,0600	96,8600	16 952	1 650 524	09:29
ALLEGRO (ALE)	34,1500	-0,78%	34,3300	34,4200	34,0450	37 263	1 273 894	09:30
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5000	0,23%	21,5000	21,5000	21,3000	1 924	41 319	09:29
AMICA (AMC)	60,6000	-1,14%	61,3000	61,7000	60,6000	689	42 240	09:28
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	-0,25%	15,7200	15,7800	15,6600	1 318	20 683	09:30
ANSWEAR (ANR)	27,6000	-0,72%	27,8000	27,9000	27,5000	1 620	44 812	09:30
APATOR (APT)	20,8000	-0,24%	20,8000	20,8500	20,4500	5 222	107 738	09:25
APLISENS (APN)	18,6500	-1,58%	18,9000	18,9500	18,6500	98	1 854	09:16
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	576	25 805	09:00
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	3 252	35 581	09:25
ARLEN (ARL)	37,3000	0,81%	37,0000	37,3000	36,9500	1 558	57 846	09:25
ARTIFEX (ART)	15,3600	0,26%	15,3600	15,3600	15,3600	29	445	09:00
ASBIS (ASB)	25,9200	-0,31%	26,0000	26,2000	25,9200	7 866	204 552	09:30
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	-0,23%	87,4000	87,4000	86,8000	118	10 307	09:12
ASSECOPOL (ACP)	224,2000	-0,18%	222,6000	226,0000	222,6000	3 020	678 341	09:30
ASSECOSEE (ASE)	81,2000	-1,93%	82,8000	82,8000	81,2000	380	31 220	09:30
ASTARTA (AST)	53,7000	-2,19%	54,4000	54,7000	53,3000	374	20 213	09:27
ATAL (1AT)	63,9000	-0,16%	63,9000	64,0000	63,6000	1 435	91 697	09:30
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,4000	1,25%	40,3000	40,9000	40,3000	1 971	80 379	09:25
AUTOPARTN (APR)	21,1000	3,18%	20,3000	21,2000	20,3000	38 288	799 145	09:30
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	350	1 890	09:02
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	38	118 225	09:30
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,2200	2,16%	12,9600	13,2200	12,9600	3 729	49 017	09:26
BIOCELTIX (BCX)	102,4000	0,00%	102,6000	102,6000	100,0000	731	74 184	09:30
BIOMAXIMA (BMX)	14,4500	-0,34%	14,5000	14,5000	14,4500	304	4 402	09:29
BIOMEDLUB (BML)	5,0900	0,20%	5,1000	5,1600	5,0900	4 211	21 462	09:26
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1600	0,00%	4,1200	4,1600	4,1200	33 808	140 289	09:19
BLOOBER (BLO)	29,4500	0,34%	29,3000	29,4500	29,1500	2 048	60 015	09:28
BNPPPL (BNP)	106,5000	-1,39%	108,0000	108,0000	106,5000	22	2 345	09:25
BOGDANKA (LWB)	25,0000	-1,57%	25,4000	25,4000	24,8500	2 096	52 808	09:24
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	436	2 982	09:00
BORYSZEW (BRS)	6,4800	-0,92%	6,5400	6,5400	6,4200	6 831	44 503	09:28
BOS	10,3800	1,37%	10,3600	10,3800	10,2200	2 521	26 132	09:30
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 305	5 932	09:27
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	30	1 598	09:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	537,2000	-0,56%	542,2000	545,0000	536,4000	1 463	789 106	09:30
BUMECH (BMC)	8,8200	1,26%	8,7100	8,8200	8,6600	424	3 676	09:28
CAPITAL (CPA)	#0,2100	-8,70%	-	-	-	-	-	08:51
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	36,7000	1,94%	36,8000	38,4000	36,7000	6 911	258 042	09:30
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	198,8500	-0,03%	200,0000	200,0000	197,3000	2 837	563 138	09:29
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	273,0000	1,15%	272,0000	274,0000	269,2000	11 458	3 109 876	09:30
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2300	-1,76%	2,2700	2,2700	2,2300	7 926	17 754	09:30
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	-1,04%	24,0000	24,3000	23,8000	1 121	26 994	09:29
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7600	-2,22%	1,8200	1,8200	1,7600	6 610	11 717	09:08
COGNOR (COG)	7,4600	-1,58%	7,5750	7,5750	7,4550	2 657	20 019	09:30
COLUMBUS (CLC)	7,0800	-0,42%	7,1400	7,1500	7,0500	3 652	26 050	09:27
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	104	24 410	09:14
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 638	2 357	09:10
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,22%	459,0000	459,0000	458,0000	23	10 550	09:01
CREOTECH (CRI)	291,5000	0,69%	292,0000	292,0000	289,5000	89	25 928	09:26
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,2000	230	37 862	09:28
CYFRPLSAT (CPS)	16,9800	-1,28%	17,2500	17,2500	16,9600	29 578	503 827	09:30
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,7000	-0,67%	45,0000	45,1000	44,0000	2 244	100 730	09:25
DATAWALK (DAT)	124,1200	-1,68%	123,0000	125,9400	122,6000	2 643	327 958	09:30
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,7000	-0,84%	83,1000	83,3000	82,6000	309	25 617	09:27
DECORA (DCR)	75,0000	-1,32%	76,4000	76,8000	75,0000	275	20 895	09:29
DEKPOL (DEK)	62,0000	0,00%	63,0000	63,2000	62,0000	504	31 576	09:30
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	121	827	09:28
DEVELIA (DVL)	7,4300	-1,46%	7,4200	7,5100	7,4200	844	6 282	09:28
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,4000	0,06%	166,4000	166,4000	164,0000	795	131 109	09:30
DIGITANET (DIG)	83,4000	0,72%	82,8000	83,4000	82,8000	584	48 410	09:28
DIGITREE (DTR)	15,2000	0,00%	15,5000	15,5000	15,2000	63	959	09:25
DINOPL (DNP)	522,2000	0,04%	523,0000	524,4000	520,6000	2 666	1 393 341	09:30
DMGROUP (DMG)	3,7000	-1,60%	3,7800	3,7900	3,7000	65	245	09:25
DOMDEV (DOM)	236,5000	1,07%	237,5000	237,5000	234,0000	159	37 496	09:27
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(32,8000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1600	0,00%	5,1600	5,1600	5,1200	2 866	14 722	09:17
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	08:53
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8000	-0,74%	47,0500	47,1500	46,3000	1 857	86 796	09:30
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9600	-0,89%	20,1400	20,1400	19,9600	5 892	118 144	09:30
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,7000	2,58%	12,4000	12,7800	12,3800	76 681	961 596	09:29
ENERGOINS (ENI)	2,1000	-2,33%	2,1500	2,1500	2,1000	13	28	09:28
ENTER (ENT)	57,0000	0,18%	56,9000	57,0000	56,5000	973	55 277	09:30
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,6500	-0,30%	33,7000	33,7500	33,4000	224	7 545	09:25
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,84%	36,0000	36,1000	35,9000	366	13 200	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	-0,79%	5,0800	5,1600	4,9200	27 858	140 014	09:30
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	6 052	50 949	09:30
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,4000	-2,18%	22,5000	22,7000	22,4000	395	8 908	09:14
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	55	1 485	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,8000	2,44%	37,0000	37,8000	37,0000	551	20 647	09:29
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,4000	1,25%	32,0000	32,4000	32,0000	493	15 885	09:12
Reklama
GAMEOPS (GOP)	17,9800	0,45%	17,9000	17,9800	17,9000	49	880	09:02	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,3000	7,3000	222	1 621	09:17
GENOMTEC (GMT)	7,0800	1,29%	6,9900	7,0800	6,8600	4 605	31 908	09:25
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:28
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,3000	52,0500	2 086	108 856	09:30
GREENX (GRX)	1,7400	1,16%	1,7440	1,7500	1,7210	21 010	36 538	09:28
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	39 570	106 059	09:28
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8200	-0,26%	22,8400	23,0000	22,8000	8 294	189 663	09:25
GRUPRACUJ (GPP)	64,4000	4,55%	65,4000	67,5000	63,9000	1 198	77 633	09:26
GTC	4,1500	1,22%	4,1100	4,1500	4,1100	120	496	09:02
HANDLOWY (BHW)	113,2000	0,89%	113,6000	113,6000	112,2000	2 969	334 924	09:30
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	2	2	09:00
HUUUGE-S144 (HUGE)	19,2000	0,00%	19,0400	19,2000	19,0400	2 362	45 333	09:29
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,8000	-0,77%	26,0000	26,0000	25,8000	383	9 949	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-0,67%	29,6000	29,6000	29,6000	45	1 332	09:02
IMMOBILE (GKI)	3,2900	0,30%	3,2800	3,2900	3,2200	3 512	11 496	09:13
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	45	174	09:12
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	2 510	4 585	09:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	-0,48%	312,0000	312,0000	310,5000	93	28 964	09:16
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	39,7000	-1,73%	40,4000	40,4000	39,7000	64	2 549	09:26
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0700	-3,27%	2,1900	2,1900	2,0700	5 743	11 898	09:29
INTERCARS (CAR)	585,0000	-1,35%	585,0000	585,0000	580,0000	111	64 785	09:27
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	193	1 351	09:17
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8700	209	810	09:01
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,3800	-0,60%	23,6000	23,6400	23,1600	21 975	514 112	09:30
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8700	0,00%	0,8700	0,8700	0,8700	3 000	2 610	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,1800	0,00%	-	-	-	-	-	09:00
KETY (KTY)	888,0000	-0,73%	885,0000	894,5000	884,5000	932	825 298	09:30
KGHM (KGH)	130,6500	-1,36%	130,9500	131,2000	130,1500	36 322	4 747 219	09:30
KGL	14,0000	-2,10%	15,0000	15,0000	14,0000	191	2 775	09:23
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	268	4 368	09:00
KOGENERA (KGN)	57,6000	1,59%	56,5000	57,6000	56,4000	304	17 215	09:30
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7000	-3,06%	5,9000	5,9000	5,7000	345	1 999	09:29
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	04.07.2025
KRKA (KRK)	846,0000	1,93%	846,0000	846,0000	846,0000	2	1 692	09:04
KRUK (KRU)	402,3000	-0,67%	405,0000	408,0000	401,4000	2 478	1 000 382	09:30
KRVITAMIN (KVT)	(9,7400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	65	1 378	09:00	Reklama
LPP	14 640,0000	-1,08%	14 825,0000	14 880,0000	14 610,0000	174	2 552 725	09:30
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	340	7 820	09:03
LUBAWA (LBW)	8,6050	-0,64%	8,6900	8,7300	8,5800	10 223	88 368	09:30
MABION (MAB)	9,9300	0,00%	9,9500	9,9500	9,9300	355	3 531	09:00
MAKARONPL (MAK)	19,3600	-1,33%	19,6000	19,6000	19,2000	327	6 358	09:21
MANGATA (MGT)	69,6000	-0,29%	69,8000	69,8000	69,6000	24	1 671	09:10
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	73	532	09:10
MAXCOM (MXC)	6,9400	3,58%	6,7400	6,9400	6,7400	131	889	09:18
MBANK (MBK)	779,8000	-0,91%	788,2000	788,2000	778,4000	621	486 729	09:30
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	27,9000	-0,71%	27,8000	28,1000	27,8000	594	16 641	09:21
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	25,4000	1,60%	25,4000	25,5000	25,2500	1 533	38 913	09:29
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,9000	857	24 843	09:16
MERCATOR (MRC)	48,1500	0,52%	48,0000	48,2000	47,6000	763	36 613	09:30
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,6000	-2,70%	3,6000	3,6000	3,6000	337	1 213	09:00
MFO	35,0000	-1,69%	35,4000	35,8000	35,0000	182	6 417	09:29
MILKILAND (MLK)	1,7250	-3,63%	1,7500	1,7500	1,7250	1 800	3 133	09:07
MILLENNIUM (MIL)	14,7200	-0,14%	14,9000	14,9000	14,6800	22 193	327 238	09:23
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 300	2 047	09:00
MIRBUD (MRB)	13,7400	1,10%	13,6500	13,7600	13,6000	12 553	172 287	09:30
MLPGROUP (MLG)	82,8000	-2,36%	84,4000	84,4000	82,2000	215	17 767	09:29
MLSYSTEM (MLS)	17,1200	-2,28%	17,5000	17,5000	17,1200	2 149	37 054	09:25
MOBRUK (MBR)	296,5000	-1,17%	299,0000	299,5000	296,0000	381	113 374	09:30
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,1000	0,99%	6,0700	6,2400	6,0500	13 121	80 589	09:23
MONNARI (MON)	(4,8400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,8200	-1,26%	7,8200	7,8200	7,8200	200	1 564	09:12
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	402	2 291	09:01
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	15,5400	5	78	09:05
MURAPOL (MUR)	39,0000	-1,02%	39,2500	39,2500	38,8500	1 657	64 660	09:26
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6400	-3,12%	2,7300	2,7300	2,6400	2 540	6 786	09:02
NEUCA (NEU)	696,0000	0,87%	698,0000	699,0000	694,0000	128	89 085	09:17
NEWAG (NWG)	70,2000	0,29%	70,0000	70,2000	69,7000	73	5 109	09:24
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-2,44%	102,5000	102,5000	100,0000	53	5 379	09:20
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2500	-0,32%	1,2540	1,2540	1,2500	6 437	8 071	09:30
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6440	1,26%	0,6360	0,6440	0,6360	807	518	09:18
NTTSYSTEM (NTT)	9,9000	1,43%	9,5400	9,9200	9,5400	5 166	49 316	09:06
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	119	1 091	09:05
ONDE (OND)	10,0600	-0,40%	10,1600	10,1600	10,0600	433	4 375	09:29
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	94,0000	674	63 378	09:26
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	405	1 547	09:13
ORANGEPL (OPL)	9,1880	-0,86%	9,2700	9,2800	9,1880	28 285	261 201	09:30
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4600	1,05%	15,0600	15,4600	15,0600	199	3 016	09:06
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	(2,6100)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	60,6000	-1,62%	59,6000	61,0000	59,6000	330	19 684	09:19
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5600	3,5600	60	214	09:30
PBG	#0,0200	11,11%	-	-	-	-	-	08:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	117	316	09:28
PCCROKITA (PCR)	68,7000	1,03%	68,8000	68,9000	68,2000	1 895	130 266	09:27
PCFGROUP (PCF)	5,4700	2,24%	5,4800	5,4800	5,3700	2 034	11 089	09:23
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	10	179	09:11
Reklama
PEKAO (PEO)	186,9000	-0,85%	188,2500	188,2500	186,6000	21 209	3 973 114	09:30	Reklama
PEPCO (PCO)	21,3900	-0,83%	21,5700	21,5700	21,2500	74 852	1 599 361	09:30
PEPEES (PPS)	0,9100	1,11%	0,9100	0,9100	0,9100	2 000	1 820	09:28
PGE	11,2950	-1,09%	11,4000	11,4050	11,2800	104 137	1 178 060	09:30
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	09:27
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	198	1 978	09:15
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	83,9200	-0,67%	84,4900	84,4900	83,6500	57 345	4 817 209	09:30
PKOBP (PKO)	76,6600	-0,34%	76,9200	77,1000	76,5400	37 742	2 896 511	09:30
PKPCARGO (PKP)	15,7000	-0,38%	15,7900	15,7900	15,6200	4 106	64 543	09:23
PLAYWAY (PLW)	298,0000	0,17%	301,0000	301,0000	295,0000	857	255 506	09:30
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	2 011	4 958	09:26
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,4000	0,33%	60,8000	60,8000	60,4000	102	6 201	09:26
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	5	46	09:29
POLIMEXMS (PXM)	4,6750	-0,53%	4,7200	4,7650	4,6750	24 892	117 671	09:26
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	246	7 924	09:21
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,5000	-0,57%	17,5000	17,5000	17,5000	3	53	09:00
PROTEKTOR (PRT)	#1,4850	3,48%	-	-	-	-	-	09:30
PTWP (PTW)	89,0000	-8,72%	97,5000	97,5000	89,0000	940	85 290	09:23
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4900	2,00%	4,4020	4,4960	4,4020	3 005	13 381	09:28
PZU	61,2800	-0,68%	61,8400	62,0000	61,2200	49 775	3 058 627	09:30
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,7000	345	9 948	09:21
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5500	-3,21%	10,8500	10,9000	10,5500	953	10 280	09:13
RAEN (RAE)	0,3100	0,65%	0,3145	0,3145	0,3100	1 016	319	09:22
RAFAKO (RFK)	0,1950	2,31%	0,1922	0,1950	0,1916	666 624	129 247	09:29
RAFAMET (RAF)	67,5000	-4,26%	70,5000	70,5000	67,5000	385	26 198	09:16
RAINBOW (RBW)	129,5000	0,47%	129,8000	130,5000	128,5000	4 854	628 148	09:30
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:47
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	(100,5000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	91	2 557	09:23
RYVU (RVU)	31,7000	-0,94%	32,0000	32,0000	31,6000	1 420	45 155	09:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,6000	-0,44%	22,8000	22,8000	22,6000	5	114	09:11
SANPL (SPL)	510,0000	-0,51%	512,0000	519,0000	510,0000	886	453 565	09:30
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	36	1 101	09:00
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	150,8000	0,40%	150,6000	151,0000	150,2000	134	20 194	09:28
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,94%	8,5000	8,5000	8,4600	2 351	19 983	09:30
SELENAFM (SEL)	35,8000	-0,56%	35,3000	36,2000	35,3000	411	14 614	09:09
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,7000	7 381	219 779	09:30
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,6000	1,15%	52,0000	53,0000	51,2000	4 628	242 648	09:30
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7800)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	20	317	09:13
SOPHARMA (SPH)	15,0500	0,33%	15,0500	15,0500	15,0500	2	30	09:22
SPYROSOFT (SPR)	590,0000	1,37%	590,0000	590,0000	590,0000	3	1 770	09:06
STALEXP (STX)	3,0700	-0,97%	3,0850	3,0850	3,0650	3 090	9 492	09:30
Reklama
STALPROD (STP)	257,0000	-1,53%	260,0000	260,0000	253,0000	64	16 397	09:18	Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	154	1 318	09:06
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	110,0000	0,46%	109,5000	110,0000	109,5000	92	10 093	09:21
SYNEKTIK (SNT)	193,3000	-2,37%	198,0000	199,1000	193,0000	7 755	1 519 636	09:30
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4460	-0,31%	8,4700	8,4740	8,4120	58 007	489 590	09:30
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,7000	1,67%	57,0000	58,8000	57,0000	17 486	1 013 737	09:30
TORPOL (TOR)	37,0500	-1,20%	37,6000	37,8500	37,0500	1 630	60 999	09:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	8,6500	-0,46%	8,6900	8,7000	8,6400	7 773	67 473	09:30
TRAKCJA (TRK)	2,2100	0,00%	2,2250	2,2300	2,2100	8 617	19 132	09:21
TRANSPOL (TRN)	4,3800	2,10%	4,2800	4,3800	4,2200	1 055	4 510	09:27
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:24
TSGAMES (TEN)	83,5000	-0,60%	83,0000	83,7000	82,6000	4 547	378 550	09:30
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,3500	0,89%	11,3500	11,3500	11,3500	89	1 010	09:00
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	487	5 561	09:10
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9400)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,8000	-1,12%	143,0000	143,0000	141,8000	1 045	148 922	09:29
URTESTE (URT)	48,9000	6,30%	47,0000	48,9000	47,0000	37	1 768	09:27
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	240	28 860	09:28
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	2 159	24 428	09:27
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,4000	0,34%	44,2500	44,4500	44,1000	546	24 144	09:28
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	164,8000	186	30 653	09:24
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3 110	11 818	09:14
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,5900	2,5900	100	259	09:00
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	664,0000	-0,30%	664,0000	664,0000	664,0000	1	664	09:04
WIELTON (WLT)	5,8900	-0,17%	5,9400	5,9400	5,8600	8 815	51 864	09:28
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,5000	0,48%	83,4000	84,3000	83,4000	936	78 340	09:26
WITTCHEN (WTN)	19,1600	0,31%	19,1200	19,2000	19,0000	981	18 756	09:29
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,0000	-0,13%	79,1000	79,1000	79,0000	119	9 408	09:15
XTRADEBDM (XTB)	72,7000	-2,52%	73,8000	73,9600	72,6800	106 029	7 754 616	09:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6400	-1,14%	21,9100	21,9100	21,6100	19 745	429 399	09:30
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	2 489	2 113	09:16
ZEPAK (ZEP)	24,5000	-0,81%	25,0000	25,0000	24,5000	2 913	71 801	09:28
ZREMB (ZRE)	6,5000	-2,99%	6,5500	6,6400	6,4700	23 368	152 754	09:30
ZUE	9,7200	-1,22%	9,8400	9,8400	9,7200	740	7 266	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.