Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 917,43	0,79%	109 957,94	110 951,90	109 176,62	110 046,80	1 844 021 356	17:15
WIG20	3 022,19	1,23%	2 984,72	3 027,75	2 960,04	2 985,33	1 646 664 412	17:15
WIG30	3 884,57	0,88%	3 845,17	3 888,56	3 814,12	3 850,71	1 720 566 418	17:15
mWIG40	8 114,91	-0,56%	8 162,05	8 176,72	8 064,53	8 160,21	136 765 574	17:15
sWIG80	29 320,64	0,41%	29 229,75	29 334,85	29 185,47	29 200,48	39 270 964	17:15
WIG-BANKI	19 263,54	1,86%	18 871,07	19 310,45	18 736,59	18 912,29	579 684 701	17:15
WIG-BUDOW	8 436,46	1,29%	8 315,76	8 484,17	8 315,76	8 328,90	36 522 933	17:15
WIG-CHEMIA	8 026,51	-0,01%	8 043,30	8 051,93	7 956,94	8 027,12	1 681 894	17:15
WIG-ENERG	4 339,28	-0,47%	4 353,09	4 387,14	4 306,43	4 359,61	32 854 338	17:15
WIG-INFO	9 633,82	-3,59%	9 991,11	9 991,93	9 610,82	9 992,53	27 789 805	17:15
WIG-MEDIA	7 010,35	-0,14%	7 016,94	7 131,55	6 998,48	7 019,86	1 813 793	17:15
WIG-NRCHOM	5 643,72	-0,15%	5 632,77	5 671,75	5 586,02	5 652,11	2 143 583	17:15
WIG-PALIWA	9 183,13	1,35%	9 100,31	9 192,61	9 078,40	9 060,98	159 547 726	17:15
WIG-Poland	115 896,38	0,79%	114 381,90	115 896,38	114 381,90	114 987,68	1 806 580 709	17:15
WIG-SPOZYW	2 975,67	-0,42%	3 003,09	3 022,08	2 943,56	2 988,15	3 028 487	17:15
WIG20lev	629,02	2,46%	613,60	631,30	603,45	613,94	1 646 664 412	17:15
WIG20short	2 798,71	-1,21%	2 834,26	2 857,68	2 793,43	2 832,93	1 646 664 412	17:15
GPWB-B1Y3Y	1 271,51	-0,07%	1 271,85	1 271,85	1 271,51	1 272,41	-	17:20
GPWB-B1Y4Y	1 275,81	-0,08%	1 276,07	1 276,07	1 275,81	1 276,85	-	17:20
GPWB-B1Y5Y	1 280,56	-0,10%	1 280,85	1 280,85	1 280,56	1 281,89	-	17:20
GPWB-B3Y5Y	1 292,22	-0,13%	1 292,48	1 292,48	1 292,22	1 293,92	-	17:20
GPWB-B5Y	1 286,55	-0,20%	1 287,34	1 287,34	1 286,55	1 289,18	-	17:20
GPWB-BWZ	1 279,06	0,01%	1 279,14	1 279,14	1 279,06	1 278,92	-	17:20
INNOVATOR	1 704,08	-0,85%	1 708,16	1 708,16	1 704,08	1 718,62	511 004 829	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	136 765 574	17:15
mWIG40TR	12 596,28	-0,56%	12 669,45	12 692,23	12 518,08	12 666,60	136 765 574	17:15
mWIG40TRlv	20 087,11	-1,12%	20 321,82	20 394,89	19 836,27	20 315,19	136 765 574	17:15
mWIG40TRsh	2 300,90	0,58%	2 287,69	2 315,03	2 283,57	2 287,64	136 765 574	17:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	39 270 964	17:15
sWIG80TR	45 425,42	0,41%	45 284,61	45 447,43	45 216,00	45 239,26	39 270 964	17:15
WIG140	2 152,04	0,80%	2 132,94	2 152,79	2 117,76	2 134,99	1 822 700 951	17:15
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	1 646 664 412	17:15
WIG20TR	6 561,56	1,23%	6 480,21	6 573,64	6 426,62	6 481,54	1 646 664 412	17:15
WIG20TRlev	5 907,28	2,46%	5 762,55	5 928,77	5 667,21	5 765,62	1 646 664 412	17:15
WIG20TRsht	2 590,35	-1,21%	2 623,26	2 644,94	2 585,46	2 622,08	1 646 664 412	17:15
WIG30TR	8 253,06	0,88%	8 169,36	8 261,53	8 103,39	8 181,11	1 720 566 418	17:15
WIG-CEE	2 472,48	-0,69%	2 474,82	2 474,82	2 469,99	2 489,74	6 519 219	17:15
WIGdiv	2 394,16	-0,18%	2 399,72	2 402,88	2 379,84	2 398,59	307 849 545	17:15
WIGdivplus	2 269,40	0,88%	2 244,12	2 269,40	2 229,30	2 249,56	693 379 229	17:15
WIG.GAMES	17 798,68	1,33%	17 576,56	17 830,56	17 515,45	17 564,69	52 867 317	17:15
WIG-GORNIC	4 483,79	1,54%	4 398,10	4 483,79	4 383,37	4 415,65	78 971 625	17:15
WIG-GRY	21 965,89	2,62%	21 390,32	22 021,14	21 348,17	21 405,46	54 509 582	17:15
WIGind	17 342,97	1,02%	17 182,21	17 342,97	17 158,73	17 167,13	64 171 653	17:15
WIG-LEKI	3 336,10	-0,34%	3 365,11	3 365,11	3 331,15	3 347,57	545 948	17:15
WIGmed	19 302,64	0,50%	19 299,33	19 325,91	19 224,09	19 205,76	26 800 862	17:15
WIG-MOTO	8 545,62	-0,03%	8 565,74	8 569,94	8 474,40	8 548,56	1 147 452	17:15
WIG.MS-BAS	17 382,86	0,28%	17 288,68	17 418,40	17 191,75	17 334,62	106 071 366	17:15
WIG.MS-ECM	8 897,59	0,42%	8 853,88	8 921,21	8 776,27	8 860,40	242 088 573	17:15
WIG.MS-FIN	22 265,11	1,48%	21 907,54	22 326,78	21 658,68	21 941,22	606 339 705	17:15
WIG-ODZIEZ	11 697,32	-0,71%	11 899,36	11 900,88	11 375,98	11 781,21	344 764 674	17:15
WIGtechTR	18 096,77	-0,50%	18 203,39	18 221,81	18 018,04	18 188,30	107 234 355	17:15
WIG-Ukrain	572,96	-2,98%	572,87	574,73	572,87	590,53	6 334 695	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4000	2,4500	2,4000	2 146	5 190	17:51	Reklama
08OCTAVA (08N)	0,7400	-1,33%	0,7800	0,7800	0,7400	2 005	1 564	17:51
11BIT (11B)	187,6000	-0,21%	188,0000	188,8000	187,0000	6 597	1 237 902	17:51
3RGAMES (3RG)	0,9360	1,96%	0,9200	0,9480	0,9100	22 066	20 393	17:51
4MASS (4MS)	4,4300	-0,23%	4,4400	4,4400	4,3650	13 820	60 970	17:51
ABPL (ABE)	97,0000	0,00%	97,0000	97,0000	96,0000	592	57 171	17:51
ACAUTOGAZ (ACG)	25,9000	0,00%	25,7000	25,9000	25,6000	1 571	40 530	17:51
ACTION (ACT)	26,3000	0,00%	26,4500	26,5000	26,0500	1 121	29 564	17:51
ADIUVO (ADV)	0,7960	-0,50%	0,8000	0,8000	0,7960	3 507	2 794	17:51
AGORA (AGO)	9,2800	0,22%	9,3000	9,3000	9,2000	5 600	52 058	17:51
AGROTON (AGT)	5,7000	-5,00%	6,1400	6,2800	5,6200	16 960	100 081	17:51
AIGAMES (ALG)	0,9700	-0,61%	0,9760	0,9860	0,9420	819	788	17:51
AILLERON (ALL)	18,4000	-2,13%	18,9000	18,9000	18,4000	16 147	298 900	17:51
AIRWAY (AWM)	0,4495	1,24%	0,4340	0,4500	0,4340	357 031	157 627	17:51
ALIOR (ALR)	115,6000	1,40%	114,0000	115,7500	112,5500	400 441	45 725 521	17:51
ALLEGRO (ALE)	37,7850	1,37%	37,2500	37,9800	36,8350	2 360 460	88 615 797	17:51
ALTA (AAT)	2,0300	-0,98%	2,0800	2,0800	2,0300	3 808	7 743	17:51
ALTUSTFI (ALI)	1,9750	-0,25%	1,9150	1,9750	1,9150	541	1 038	17:51
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	20,8500	4 408	92 463	17:51
AMICA (AMC)	56,7000	-0,18%	56,9000	57,1000	56,5000	636	36 114	17:51
AMPLI (APL)	0,9500	-	-	-	-	-	-	17:51
AMREST (EAT)	14,4600	1,12%	14,4600	14,4800	14,1600	66 999	959 752	17:51
ANSWEAR (ANR)	27,7000	-1,60%	28,1000	28,3500	27,4500	4 996	138 761	17:51
APATOR (APT)	21,1500	0,71%	21,0000	21,4000	20,8500	9 456	200 820	17:51
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	13	244	17:51
APSENERGY (APE)	3,0300	3,06%	2,9400	3,0300	2,9400	3 638	10 789	17:51
ARCHICOM (ARH)	48,2000	0,00%	48,2000	48,2000	47,0000	363	17 308	17:51
ARCTIC (ATC)	10,8400	2,26%	10,6000	10,8400	10,4800	80 859	864 602	17:51
ARLEN (ARL)	41,3000	2,99%	40,7950	41,4450	40,4100	27 388	1 122 496	17:51
ARTIFEX (ART)	14,9000	-1,32%	15,1000	15,1800	14,8400	2 788	41 775	17:51
ASBIS (ASB)	28,5800	2,95%	27,8600	28,7800	27,8600	152 414	4 337 553	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	88,8000	-1,55%	90,4000	90,4000	87,0000	1 015	90 154	17:51
ASSECOPOL (ACP)	196,5000	-6,25%	209,0000	209,6000	196,0000	106 180	21 117 807	17:51
ASSECOSEE (ASE)	76,2000	-0,91%	76,4000	76,5000	75,2000	5 369	406 747	17:51
ASTARTA (AST)	49,8000	-4,23%	52,1000	52,3000	49,8000	28 910	1 465 115	17:51
ATAL (1AT)	59,4000	2,59%	57,8000	60,8000	57,6000	8 183	484 953	17:51
ATENDE (ATD)	3,3500	1,52%	3,2800	3,3600	3,2800	28 891	95 989	17:51
ATLANTAPL (ATP)	16,4500	0,00%	16,4500	16,4500	16,4500	1	16	17:51
ATLANTIS (ATS)	2,1400	1,90%	2,1400	2,1400	2,0600	519	1 069	17:51
ATMGRUPA (ATG)	3,9000	-1,52%	3,9600	3,9600	3,9000	6 897	27 112	17:51
ATREM (ATR)	41,5000	0,00%	42,1000	42,7000	40,6000	4 926	205 127	17:51
AUTOPARTN (APR)	20,3000	0,00%	20,3000	20,4000	20,0500	35 494	718 055	17:51
BBIDEV (BBD)	5,4500	0,00%	5,3500	5,4500	5,3000	748	4 057	17:51
BENEFIT (BFT)	3 495,0000	0,72%	3 470,0000	3 500,0000	3 445,0000	1 814	6 311 505	17:51
BEST (BST)	26,0000	0,00%	25,4000	26,0000	25,4000	5	128	17:51
BETACOM (BCM)	5,2000	-1,89%	5,2500	5,2500	5,1000	1 009	5 147	17:51
BIGCHEESE (BCS)	14,4400	0,70%	14,2200	14,4400	14,1800	2 803	39 866	17:51
BIOCELTIX (BCX)	101,6000	-0,59%	102,6000	103,4000	101,2000	2 315	235 736	17:51
BIOMAXIMA (BMX)	13,2000	0,76%	12,9500	13,2000	12,9500	1 902	24 902	17:51
BIOMEDLUB (BML)	4,8900	-0,20%	4,8650	4,8950	4,8200	11 529	55 992	17:51
BIOPLANET (BIP)	17,2000	0,00%	16,5500	17,2000	16,5500	207	3 556	17:51
BIOTON (BIO)	4,4100	-1,56%	4,4800	4,4900	4,4000	13 128	58 276	17:51
BLOOBER (BLO)	30,6500	0,00%	30,4500	31,0000	29,7500	8 330	251 311	17:51
BNPPPL (BNP)	108,5000	1,40%	109,0000	110,0000	107,5000	8 305	905 986	17:51
BOGDANKA (LWB)	24,0000	0,42%	23,8500	24,0000	23,6500	10 219	244 199	17:51
BOOMBIT (BBT)	6,8600	3,00%	6,8200	6,8600	6,6800	705	4 800	17:51
BORYSZEW (BRS)	6,0800	1,00%	6,0000	6,0800	6,0000	10 935	65 745	17:51
BOS	10,4400	0,77%	10,3000	10,4800	10,3000	3 997	41 628	17:51
BOWIM (BOW)	4,3700	0,46%	4,3300	4,3800	4,3300	2 986	12 993	17:51
BRAND24 (B24)	58,0000	0,00%	57,8000	58,0000	57,4000	23	1 322	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	576,8000	2,49%	566,8000	588,0000	560,0000	54 854	31 407 615	17:51
BUMECH (BMC)	13,7000	1,48%	13,4800	13,7000	13,3000	55 946	757 024	17:51
CAPITAL (CPA)	0,1800	0,00%	0,1800	0,1800	0,1800	9 584	1 725	17:51
CAPITEA (CAP)	0,4500	0,11%	0,4495	0,4510	0,4435	46 986	21 034	17:51
CAPTORTX (CTX)	41,2000	1,73%	41,0000	41,9000	40,4000	1 325	54 412	17:51
CASPAR (CSR)	4,0200	1,52%	4,0400	4,2000	3,9200	16 509	67 256	17:51
CAVATINA (CAV)	14,1000	0,00%	14,0000	14,1000	14,0000	1 082	15 155	17:51
CCC	171,6500	-7,91%	192,0000	193,8000	165,2500	1 641 688	288 390 508	17:51
Reklama
CCENERGY (CCE)	0,3160	9,72%	0,3160	0,3160	0,3160	6	2	17:51	Reklama
CDPROJEKT (CDR)	256,4000	3,01%	250,0000	257,5000	247,4000	197 306	49 944 524	17:51
CDRL (CDL)	9,5000	1,06%	9,4500	10,1000	9,4500	202	1 993	17:51
CELTIC (CPD)	6,2400	4,00%	6,0000	6,2800	6,0000	2 524	15 378	17:51
CEZ	217,0000	0,46%	216,2000	217,0000	216,2000	27	5 845	17:51
CFI	0,1630	-0,61%	0,1630	0,1630	0,1630	1 000	163	17:51
CIGAMES (CIG)	3,1200	1,30%	3,0800	3,1500	3,0800	249 878	777 133	17:51
CITYSERV (CTS)	5,7500	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	22,6000	0,00%	22,8000	22,8000	22,5000	13 441	304 009	17:51
CLOUD (CLD)	49,3000	0,00%	49,4000	49,4000	47,0000	139	6 699	17:51
COALENERG (CLE)	3,0600	-6,71%	3,2100	3,2400	2,9300	1 159 409	3 545 129	17:51
COGNOR (COG)	6,9700	1,01%	6,9000	6,9900	6,8000	44 688	307 990	17:51
COLUMBUS (CLC)	6,8000	1,19%	6,6700	6,9500	6,6600	91 506	627 572	17:51
COMP (CMP)	247,0000	-0,80%	249,0000	249,0000	246,0000	203	50 237	17:51
COMPERIA (CPL)	4,6000	-	-	-	-	-	-	17:51
COMPREMUM (CPR)	0,8720	0,69%	0,8660	0,8720	0,8440	1 765	1 527	17:51
CORMAY (CRM)	0,4990	0,60%	0,4970	0,5000	0,4920	28 168	13 958	17:51
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	460,0000	5,02%	438,0000	465,0000	438,0000	813	369 096	17:51
CREOTECH (CRI)	289,5000	0,17%	289,0000	295,5000	285,0000	8 952	2 591 160	17:51
CYBERFLKS (CBF)	178,4000	1,36%	177,8000	178,4000	176,2000	6 152	1 094 501	17:51
CYFRPLSAT (CPS)	14,6600	-0,34%	14,7050	14,7250	14,6000	762 929	11 163 923	17:51
CZTOREBKA (CZT)	0,4000	0,00%	0,4000	0,4000	0,4000	4 391	1 756	17:51
DADELO (DAD)	47,0000	3,07%	45,9000	47,0000	45,1000	103 466	4 688 595	17:51
DATAWALK (DAT)	110,0000	-0,18%	110,0000	111,9800	108,0000	6 622	729 124	17:51
DBENERGY (DBE)	11,4500	-2,97%	11,8000	11,8000	11,0000	314	3 517	17:51
DEBICA (DBC)	83,3000	-0,12%	83,4000	83,6000	83,3000	642	53 554	17:51
DECORA (DCR)	71,4000	0,85%	71,0000	71,6000	71,0000	312	22 239	17:51
DEKPOL (DEK)	70,8000	-0,28%	70,6000	71,0000	70,0000	496	35 073	17:51
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,6400	1 224	8 137	17:51
DEVELIA (DVL)	8,4900	-1,85%	8,6000	8,6000	8,3200	80 564	683 462	17:51
DGA	19,4000	-0,51%	19,4500	19,5000	19,4000	478	9 294	17:51
DIAG (DIA)	194,0000	3,19%	189,0000	195,3000	188,0000	85 358	16 433 463	17:51
DIGITANET (DIG)	88,4000	-0,11%	89,0000	89,1000	88,1000	1 733	153 534	17:51
DIGITREE (DTR)	12,1000	0,00%	12,1000	12,1000	12,1000	217	2 626	17:51
DINOPL (DNP)	47,7500	-0,87%	48,2200	48,3400	47,3200	1 695 440	80 875 233	17:51
DMGROUP (DMG)	3,6500	-0,82%	3,7000	3,7000	3,6100	2 975	10 811	17:51
DOMDEV (DOM)	254,0000	1,60%	250,0000	258,5000	248,0000	2 075	527 065	17:51
DRAGOENT (DGE)	20,8000	0,48%	20,7000	20,8000	20,0000	250	5 070	17:51
ECBSA (ECB)	31,0000	-0,96%	31,0500	31,4000	30,7500	801	24 891	17:51
ECHO (ECH)	5,3600	1,13%	5,3600	5,3600	5,2400	20 300	107 611	17:51
EDINVEST (EDI)	6,6800	4,38%	6,4000	6,7000	6,4000	303	2 001	17:51
EFEKT (EFK)	5,4000	0,93%	5,4000	5,4000	5,4000	2 132	11 513	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	49,9000	0,50%	49,6500	50,2000	49,5500	7 430	369 788	17:51
ELKOP (EKP)	2,3800	-0,83%	2,4400	2,5000	2,3600	14 305	35 248	17:51
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	2,8400	-	-	-	-	-	-	17:51
ENEA (ENA)	18,9200	0,58%	18,9900	19,3100	18,8200	223 120	4 240 844	17:51
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	2	40	17:51
ENERGA (ENG)	13,0000	0,46%	12,9200	13,0000	12,8200	28 818	373 122	17:51
ENERGOINS (ENI)	2,3100	-0,43%	2,3300	2,3300	2,2500	8 278	18 951	17:51
ENTER (ENT)	52,9000	-0,94%	53,5000	53,5000	52,8000	7 996	423 968	17:51
EQUNICO (EQU)	0,8900	-0,89%	0,8980	0,8980	0,8800	69 144	60 960	17:51
ERBUD (ERB)	33,5000	-0,45%	34,0000	34,0000	32,7000	1 427	47 260	17:51
ERG	48,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	38,0000	0,26%	38,1000	38,7000	37,7000	2 550	97 312	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	2,9400	4,63%	2,9200	3,1500	2,8100	572 907	1 704 336	17:51
EUROCASH (EUR)	7,9900	-1,24%	8,1000	8,1050	7,9700	115 800	928 518	17:51
EUROHOLD (EHG)	2,9600	0,00%	2,9600	2,9600	2,9600	2 602	7 702	17:51
EUROTEL (ETL)	23,1000	-0,86%	23,2000	23,7000	23,0000	2 432	56 574	17:51
FABRITY (FAB)	27,9000	0,36%	27,8000	27,9000	27,4000	4 321	119 153	17:51
FASING (FSG)	12,9000	-0,77%	12,8000	12,9000	12,7000	800	10 219	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,8500	0,00%	12,9500	12,9500	12,8500	20	258	17:51
FERRO (FRO)	34,0000	0,59%	34,0000	34,1000	33,9000	18 103	616 378	17:51
FMG	110,0000	4,76%	103,5000	111,0000	103,5000	9	961	17:51
FON	0,8080	-	-	-	-	-	-	17:51
FORTE SA (FTE)	28,1000	-1,06%	28,4000	28,4000	28,0000	347	9 730	17:51
Reklama
GAMEOPS (GOP)	14,7600	-1,07%	15,1000	15,1000	14,5000	1 115	16 267	17:51	Reklama
GAMFACTOR (GIF)	6,5000	0,00%	6,5000	6,6400	6,4000	6 352	41 191	17:51
GENOMTEC (GMT)	6,4600	5,21%	6,1400	6,4900	6,1200	35 263	222 045	17:51
GETIN (GTN)	0,5150	0,00%	0,5200	0,5260	0,5120	399 125	206 388	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,5000	-3,29%	23,5000	24,2000	23,5000	358	8 453	17:51
GPW	57,7000	1,50%	56,8500	58,2000	56,5500	67 518	3 891 004	17:51
GREENX (GRX)	1,8340	0,05%	1,8360	1,8420	1,8020	104 773	191 377	17:51
GRENEVIA (GEA)	2,5900	-0,77%	2,6100	2,6150	2,5800	27 098	70 377	17:51
GRODNO (GRN)	10,8000	1,89%	10,6500	10,8000	10,6000	2 934	31 480	17:51
GRUPAAZOTY (ATT)	18,9000	0,00%	18,9000	18,9000	18,5800	82 029	1 537 876	17:51
GRUPRACUJ (GPP)	65,0000	-1,22%	65,6000	66,5000	63,3000	17 068	1 093 620	17:51
GTC	4,2700	-0,23%	4,2000	4,2700	4,2000	179	754	17:51
HANDLOWY (BHW)	112,2000	0,00%	111,0000	112,2000	110,2000	22 870	2 541 943	17:51
HARPER (HRP)	6,1200	0,66%	6,1000	6,1200	5,9600	6 205	37 175	17:51
HELIO (HEL)	27,5000	0,00%	27,5000	27,9000	27,5000	1 324	36 638	17:51
HERKULES (HRS)	1,2900	0,39%	1,2850	1,3000	1,2850	5 640	7 270	17:51
HUUUGE-S144 (HUGE)	19,1800	-0,31%	19,2400	19,3000	19,1400	14 282	274 782	17:51
HYDROTOR (HDR)	20,1000	-0,99%	20,5000	20,5000	20,1000	709	14 344	17:51
IALBGR (IAG)	0,2630	-2,59%	0,2630	0,2630	0,2630	47	12	17:51
IBSM (IBS)	69,8000	-0,29%	70,0000	70,2000	67,4000	102	6 974	17:51
IDMPL (IDM)	0,5950	0,00%	0,5950	0,5950	0,5950	3 100	1 845	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	28,7000	0,17%	28,8000	28,8000	28,6000	1 581	45 372	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	27,9000	-0,36%	28,5000	30,0000	26,5000	6 064	168 816	17:51
IMMOBILE (GKI)	3,2000	-4,48%	3,3900	3,3900	3,0700	40 620	130 190	17:51
IMPERIO (IMP)	1,3100	0,77%	1,3500	1,3500	1,3100	5 124	6 912	17:51
IMS	3,4400	0,00%	3,4400	3,4400	3,3700	5 096	17 384	17:51
INC	1,9250	-2,78%	1,9300	1,9300	1,9250	421	812	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	343,0000	-1,01%	342,0000	345,0000	335,0000	12 477	4 237 554	17:51
INPRO (INP)	7,0000	-1,41%	7,1000	7,1000	6,8500	457	3 138	17:51
INSTALKRK (INK)	41,5000	0,24%	41,5000	41,5000	41,4000	422	17 510	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2900	0,00%	2,2900	2,2900	2,2900	509	1 166	17:51
INTERCARS (CAR)	574,0000	-0,17%	576,0000	576,0000	568,0000	510	292 170	17:51
INTERSPPL (IPO)	0,5380	5,08%	0,5260	0,5380	0,5100	21 683	11 260	17:51
INTROL (INL)	7,5200	0,00%	7,5200	7,5200	7,4200	1 950	14 621	17:51
IPOPEMA (IPE)	2,9200	-0,34%	2,9200	2,9200	2,9200	215	628	17:51
IZOBLOK (IZB)	27,0000	-6,25%	27,0000	27,0000	27,0000	200	5 400	17:51
IZOLACJA (IZO)	3,7400	1,08%	3,7800	3,7800	3,6200	1 135	4 238	17:51
IZOSTAL (IZS)	2,8400	-0,70%	2,8800	2,8800	2,8400	12 329	35 162	17:51
JRH	4,8300	-0,21%	4,8400	4,8400	4,7700	1 334	6 391	17:51
JSW	23,9400	1,87%	23,8400	24,4000	23,5600	316 465	7 595 180	17:51
JWWINVEST (JWW)	2,9300	0,34%	2,9800	3,0000	2,9200	3 992	11 749	17:51
KCI	0,9080	0,22%	0,9040	0,9080	0,9000	12 879	11 653	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,0400	0,74%	19,0000	19,1200	18,6400	13 567	256 856	17:51
KETY (KTY)	914,5000	1,67%	896,0000	914,5000	890,5000	62 572	57 124 938	17:51
KGHM (KGH)	135,2500	1,58%	133,0000	135,2500	131,9500	504 451	67 395 740	17:51
KGL	13,8000	4,55%	13,8000	13,8000	13,8000	1	14	17:51
KINOPOL (KPL)	17,8000	-0,84%	17,9500	18,0000	17,7000	2 653	47 235	17:51
KOGENERA (KGN)	59,0000	1,03%	58,4000	59,0000	58,3000	3 052	179 465	17:51
KOMPAP (KMP)	25,0000	0,00%	25,0000	26,0000	25,0000	588	14 708	17:51
KOMPUTRON (KOM)	5,6200	0,72%	5,6600	5,6800	5,5000	3 409	18 984	17:51
KPPD (KPD)	30,0000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,8700	2,35%	0,8500	0,8700	0,8020	9 876	8 217	17:51
KRKA (KRK)	848,0000	-0,70%	866,0000	866,0000	848,0000	6	5 112	17:51
KRUK (KRU)	428,5000	0,87%	424,2000	429,7000	419,0000	23 106	9 801 156	17:51
KRVITAMIN (KVT)	9,8000	-1,41%	9,9000	9,9000	9,8000	1 688	16 543	17:51
KSGAGRO (KSG)	3,4100	-4,75%	3,7200	3,7400	3,3500	50 503	176 622	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LARQ (LRQ)	1,7400	6,10%	1,7300	1,7400	1,7300	2 573	4 459	17:51
LENA (LEN)	2,8500	1,79%	2,8000	2,8500	2,8000	13 738	38 834	17:51
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 770	13 747	17:51
LESS (LES)	0,2490	-0,40%	0,2560	0,2560	0,2430	46 658	11 621	17:51
LIBET (LBT)	1,5700	4,32%	1,5850	1,5850	1,5050	3 583	5 402	17:51
LOKUM (LKD)	22,3000	-0,45%	22,3000	22,3000	22,3000	11	245	17:51
LPP	16 835,0000	2,47%	16 310,0000	16 875,0000	16 150,0000	3 105	51 526 825	17:51
Reklama
LSISOFT (LSI)	29,0000	0,00%	29,0000	29,2000	27,0000	9 056	257 964	17:51	Reklama
LUBAWA (LBW)	8,8800	-0,22%	9,0350	9,0800	8,8000	337 406	3 002 471	17:51
MABION (MAB)	9,5900	0,52%	9,5500	9,6200	9,5000	10 744	103 015	17:51
MAKARONPL (MAK)	19,4800	1,67%	19,1600	19,5000	19,1200	1 269	24 519	17:51
MANGATA (MGT)	68,0000	-1,45%	69,0000	70,0000	67,0000	220	15 195	17:51
MANYDEV (MAN)	0,6960	0,29%	0,6960	0,6960	0,6960	680	473	17:51
MARVIPOL (MVP)	8,0200	-0,25%	8,0200	8,2000	8,0200	4 553	36 687	17:51
MAXCOM (MXC)	6,1000	0,00%	6,1800	6,1800	6,0800	222	1 354	17:51
MBANK (MBK)	961,6000	1,95%	942,8000	964,4000	932,2000	24 838	23 565 982	17:51
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	17:51
MCI	28,2000	-0,70%	28,4000	28,4000	28,1000	2 424	68 462	17:51
MDIENERGIA (MDI)	1,1150	4,21%	1,0700	1,1150	1,0600	7 058	7 558	17:51
MEDICALG (MDG)	33,8000	4,64%	32,8000	33,8000	32,7000	18 520	614 486	17:51
MEDINICE (ICE)	9,4500	11,18%	8,6000	9,4600	8,2100	262 741	2 370 771	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	32,6000	5,50%	31,0000	32,6000	30,9000	6 065	192 027	17:51
MERCATOR (MRC)	46,9500	-0,11%	47,0000	47,5000	46,6000	3 282	154 757	17:51
MERCOR (MCR)	26,0000	-1,14%	26,3000	26,3000	25,8000	583	15 157	17:51
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,5700	294	1 050	17:51
MFO	35,5000	0,00%	35,8000	35,8000	34,3000	886	31 208	17:51
MILKILAND (MLK)	2,3300	-2,92%	2,4300	2,4300	2,1900	383 105	878 933	17:51
MILLENNIUM (MIL)	16,0200	1,26%	15,8100	16,0400	15,5800	1 301 077	20 563 865	17:51
MIRACULUM (MIR)	0,8400	-0,71%	0,8500	0,8500	0,8160	251	209	17:51
MIRBUD (MRB)	14,5800	-0,68%	14,6800	14,6800	14,3900	86 174	1 246 298	17:51
MLPGROUP (MLG)	79,8000	0,76%	79,2000	79,8000	76,2000	424	33 239	17:51
MLSYSTEM (MLS)	15,4800	0,65%	15,4000	15,6000	15,2000	8 013	123 169	17:51
MOBRUK (MBR)	282,0000	0,18%	285,0000	286,5000	279,0000	3 100	876 822	17:51
MOJ	1,4500	6,62%	1,4500	1,4500	1,4500	100	145	17:51
MOL	32,0800	-1,41%	32,6600	32,6600	31,1200	452	14 343	17:51
MOLECURE (MOC)	7,9500	1,40%	7,8600	8,1800	7,6800	58 649	464 903	17:51
MONNARI (MON)	5,0000	-1,19%	5,0200	5,0600	4,9000	8 273	40 965	17:51
MOSTALPLC (MSP)	14,6500	0,34%	14,8000	14,9000	14,6500	356	5 268	17:51
MOSTALWAR (MSW)	7,7400	0,52%	7,7000	7,8400	7,5800	3 609	27 811	17:51
MOSTALZAB (MSZ)	6,3400	0,00%	6,3400	6,3400	6,3000	10 971	69 382	17:51
MOVIEGAME (MOV)	14,0000	1,45%	14,0000	14,0000	13,4600	1 097	15 037	17:51
MURAPOL (MUR)	39,9500	-1,11%	39,6500	40,4000	39,6500	2 510	101 032	17:51
MUZA (MZA)	12,9500	2,37%	12,9500	12,9500	12,9500	35	453	17:51
MWTRADE (MWT)	3,4800	0,00%	3,3400	3,4800	3,3400	3	10	17:51
NANOGROUP (NNG)	2,7200	3,23%	2,6150	2,7400	2,6150	18 914	50 607	17:51
NEUCA (NEU)	660,0000	0,00%	664,0000	664,0000	657,0000	403	265 544	17:51
NEWAG (NWG)	75,2000	1,21%	74,3000	75,2000	74,0000	2 481	185 038	17:51
NEXITY (NXG)	2,4200	3,42%	2,4200	2,4200	2,3800	2 167	5 221	17:51
NOCTILUCA (NCL)	103,5000	-2,82%	106,5000	107,0000	102,5000	7 893	829 274	17:51
NOVATURAS (NTU)	7,0000	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,2920	0,94%	1,3000	1,3200	1,2620	64 666	82 507	17:51
NOVITA (NVT)	99,0000	-0,60%	97,0000	99,0000	96,0000	26	2 512	17:51
NTCAPITAL (NTC)	0,6140	-0,32%	0,6120	0,6160	0,6000	12 739	7 718	17:51
NTTSYSTEM (NTT)	10,6500	-1,39%	10,8000	10,8000	10,6000	2 221	23 676	17:51
ODLEWNIE (ODL)	8,8000	-0,90%	8,8800	8,8800	8,6400	1 724	14 989	17:51
ONDE (OND)	9,9600	0,10%	9,9000	9,9700	9,8600	7 502	74 241	17:51
ONESANO (ONO)	0,9080	1,34%	0,8980	0,9080	0,8860	3 353	3 018	17:51
OPONEO.PL (OPN)	91,2000	-0,87%	92,0000	92,0000	91,2000	1 318	120 778	17:51
OPTEAM (OPM)	3,8000	0,00%	3,8000	3,8000	3,8000	330	1 254	17:51
ORANGEPL (OPL)	8,6880	0,46%	8,6780	8,6920	8,5700	808 130	6 975 986	17:51
ORCOGROUP (OPG)	4,4000	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	37,0000	-2,12%	37,0000	37,0000	37,0000	9	333	17:51
OTLOG (OTS)	14,4000	1,12%	14,2400	14,4000	14,2400	1 116	15 920	17:51
OTMUCHOW (OTM)	5,1800	3,60%	5,1800	5,1800	5,1800	2	10	17:51
PAMAPOL (PMP)	2,5200	0,00%	2,5200	2,5200	2,5200	40	101	17:51
PANOVA (NVA)	15,8000	-1,86%	16,1000	16,1000	15,8000	508	8 037	17:51
PASSUS (PAS)	69,8000	-1,41%	70,8000	70,8000	68,4000	1 023	70 951	17:51
PATENTUS (PAT)	3,4600	-1,70%	3,5000	3,5000	3,4500	2 773	9 630	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,4500	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6200	0,38%	2,6600	2,6800	2,5600	27 886	73 191	17:51
PCCROKITA (PCR)	70,1000	0,14%	69,9000	70,4000	69,9000	1 674	117 495	17:51
PCFGROUP (PCF)	5,1200	0,59%	5,1000	5,1700	4,9200	43 831	221 133	17:51
PEKABEX (PBX)	16,2000	-3,28%	16,9500	17,0000	16,2000	39 513	664 386	17:51
PEKAO (PEO)	222,1000	1,83%	219,0000	223,1000	214,2000	701 835	153 519 103	17:51
PEPCO (PCO)	22,7900	1,11%	22,5400	23,0700	22,3100	1 143 891	26 041 951	17:51
Reklama
PEPEES (PPS)	0,9200	2,22%	0,9000	0,9200	0,9000	3 142	2 871	17:51	Reklama
PGE	11,7850	-1,09%	11,8250	11,9400	11,6250	1 866 992	21 966 115	17:51
PGFGROUP (PGV)	0,5360	0,00%	0,5460	0,5600	0,5200	63 558	33 578	17:51
PHARMENA (PHR)	3,5000	-3,31%	3,6100	3,6100	3,5000	1 554	5 585	17:51
PHN	9,9000	-0,80%	9,9800	9,9800	9,8800	2 107	20 911	17:51
PHOTON (PEN)	3,1200	3,31%	3,0100	3,1300	2,8500	46 242	140 043	17:51
PKNORLEN (PKN)	83,8900	1,41%	82,9000	83,9800	82,8400	1 909 684	159 239 952	17:51
PKOBP (PKO)	83,5200	2,48%	81,5000	83,9400	80,8200	3 402 977	280 962 711	17:51
PKPCARGO (PKP)	15,9000	0,38%	15,8300	15,9000	15,6500	31 339	495 565	17:51
PLAYWAY (PLW)	269,5000	-0,55%	271,0000	271,0000	269,0000	1 662	448 683	17:51
PLAZACNTR (PLZ)	2,9900	-0,33%	3,0800	3,1200	2,9250	5 574	16 644	17:51
PMPG (PGM)	1,9500	-0,51%	2,0500	2,0500	1,9500	907	1 769	17:51
POLENERGIA (PEP)	60,8000	1,33%	60,2000	60,8000	59,0000	2 733	163 603	17:51
POLICE (PCE)	8,5600	-0,23%	8,7800	8,7800	8,5600	1 853	16 134	17:51
POLIMEXMS (PXM)	4,7300	-0,84%	4,8250	4,8500	4,6800	254 293	1 212 986	17:51
POLTREG (PTG)	29,9000	1,70%	29,8000	29,9000	29,4000	2 226	66 289	17:51
POLWAX (PWX)	1,6100	0,00%	1,6150	1,6150	1,5650	6 577	10 389	17:51
PRAGMAINK (PRI)	3,4200	-	-	-	-	-	-	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,2000	0,00%	22,2000	22,2000	22,2000	52	1 154	17:51
PROJPRZEM (PJP)	15,9500	4,25%	16,0000	16,1000	15,3000	6 871	109 123	17:51
PROTEKTOR (PRT)	1,1400	3,17%	1,1050	1,1400	1,0950	66 060	73 421	17:51
PTWP (PTW)	124,0000	0,81%	130,0000	133,0000	124,0000	2 459	317 730	17:51
PULAWY (ZAP)	49,2000	0,61%	49,0000	49,5000	48,6000	545	26 658	17:51
PURE (PUR)	6,9400	-1,14%	7,1000	7,3300	6,8200	31 587	224 541	17:51
PZU	65,6400	-0,12%	65,7000	65,7600	63,9400	1 705 626	110 580 882	17:51
QNATECHNO (QNA)	28,0000	0,36%	28,0000	29,2000	28,0000	2 829	80 172	17:51
QUANTUM (QNT)	27,4000	0,74%	27,2000	27,4000	27,2000	181	4 931	17:51
QUERCUS (QRS)	11,4000	0,44%	11,5000	11,5000	11,0000	10 856	121 431	17:51
RAEN (RAE)	0,4025	-6,94%	0,4320	0,4330	0,3820	485 529	196 077	17:51
RAFAMET (RAF)	62,0000	-3,13%	64,0000	64,5000	62,0000	263	16 531	17:51
RAINBOW (RBW)	134,0000	-1,40%	136,0000	136,1000	132,8000	37 352	5 002 462	17:51
RANKPROGR (RNK)	4,8300	0,21%	4,8250	4,8300	4,7450	4 499	21 498	17:51
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,5000	16,2000	434	7 082	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0700	-	-	-	-	-	-	17:51
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	238	245	17:51
RELPOL (RLP)	5,1400	0,00%	5,1000	5,1600	5,1000	673	3 435	17:51
REMAK (RMK)	13,1500	-1,13%	13,1500	13,1500	12,7500	14	182	17:51
RENDER (RND)	72,6000	3,42%	70,2000	73,0000	65,0000	1 537	110 389	17:51
ROPCZYCE (RPC)	27,4000	-0,72%	27,4000	27,4000	27,4000	35	959	17:51
RYVU (RVU)	30,4500	-1,62%	30,8500	30,9500	30,1500	9 730	296 351	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	23,8000	1,28%	23,6000	23,9000	23,6000	4 061	96 697	17:51
SANPL (SPL)	567,6000	2,60%	550,0000	570,0000	547,0000	84 338	47 376 801	17:51
SANTANDER (SAN)	33,7000	2,17%	33,0000	33,7450	33,0000	859	28 755	17:51
SANWIL (SNW)	1,3900	-	-	-	-	-	-	17:51
SCPFL (SCP)	152,8000	-1,42%	155,0000	155,0000	151,2000	1 089	166 441	17:51
SECOGROUP (SWG)	26,2000	-	-	-	-	-	-	17:51
SEKO (SEK)	8,4800	0,24%	8,4800	8,4800	8,4000	3 586	30 350	17:51
SELENAFM (SEL)	34,7000	0,58%	34,5000	34,9000	34,1000	293	10 101	17:51
SELVITA (SLV)	33,3000	-1,48%	33,8000	34,0000	33,2000	18 018	601 512	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4850	3,19%	0,4580	0,4900	0,4560	174 917	83 388	17:51
SHOPER (SHO)	47,2000	-0,84%	47,9000	48,2000	47,1000	3 073	146 306	17:51
SILVAIR-REGS (SVRS)	6,7500	-3,57%	7,0000	7,0000	6,7500	2 506	17 318	17:51
SILVANO (SFG)	5,3800	-0,37%	5,3800	5,4000	5,3600	894	4 810	17:51
SIMFABRIC (SIM)	1,6720	0,12%	1,6660	1,6720	1,6360	3 064	5 092	17:51
SKARBIEC (SKH)	26,4000	0,00%	26,4000	26,6000	26,0000	1 990	52 139	17:51
SKYLINE (SKL)	1,5900	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	79,4000	-0,50%	79,8000	80,0000	79,4000	30	2 392	17:51
SOHODEV (SHD)	0,3800	-7,32%	0,3800	0,3800	0,3800	899	342	17:51
SONEL (SON)	18,0000	3,75%	18,2000	18,4500	17,5500	5 081	92 147	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	598,0000	0,34%	594,0000	600,0000	590,0000	52	30 842	17:51
STALEXP (STX)	3,1200	-0,48%	3,1100	3,1350	3,1000	46 793	145 357	17:51
STALPROD (STP)	255,0000	3,24%	247,0000	255,0000	247,0000	1 233	312 788	17:51
STALPROFI (STF)	8,4400	1,20%	8,3000	8,4400	8,2200	3 979	32 933	17:51
STAPORKOW (ZUK)	3,0000	2,74%	2,9400	3,0000	2,9200	1 255	3 695	17:51
Reklama
STARHEDGE (SHG)	0,3100	0,00%	0,3100	0,3100	0,3100	2	1	17:51	Reklama
SUNEX (SNX)	7,0000	-5,02%	7,3000	7,5300	6,8500	30 897	219 614	17:51
SYGNITY (SGN)	112,5000	1,35%	111,0000	113,0000	110,0000	3 810	424 904	17:51
SYNEKTIK (SNT)	207,4000	1,47%	207,0000	209,8000	206,0000	18 283	3 801 494	17:51
TALEX (TLX)	20,6000	3,00%	20,6000	20,6000	20,6000	1	21	17:51
TARCZYNSKI (TAR)	120,0000	2,13%	117,5000	120,0000	117,5000	400	47 380	17:51
TATRY (TMR)	97,0000	0,00%	97,0000	97,0000	97,0000	102	9 894	17:51
TAURONPE (TPE)	8,1600	-0,75%	8,2100	8,2820	8,1080	596 429	4 873 487	17:51
TBULL (TBL)	4,0400	8,02%	4,0400	4,0400	4,0400	174	703	17:51
TENDERHUT (THG)	6,4200	2,88%	6,2400	6,4200	6,2400	15	96	17:51
TERMOREX (TRR)	0,7200	-0,69%	0,7200	0,7200	0,7200	5	4	17:51
TESGAS (TSG)	2,3900	2,14%	2,3300	2,4000	2,3100	17 855	42 146	17:51
TEXT (TXT)	57,5000	0,79%	57,6000	57,6000	56,4000	35 486	2 020 387	17:51
TORPOL (TOR)	39,2000	-0,25%	39,3000	39,6000	39,2000	5 452	215 002	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,0800	-1,18%	10,2000	10,2000	9,8200	83 696	835 938	17:51
TRAKCJA (TRK)	2,2200	-1,55%	2,2650	2,2700	2,2200	48 755	109 263	17:51
TRANSPOL (TRN)	4,0500	0,50%	4,1700	4,1700	3,9900	4 502	17 964	17:51
TRITON (TRI)	3,1200	-4,88%	3,1200	3,1200	3,1200	30	94	17:51
TSGAMES (TEN)	80,8000	-0,12%	80,9000	81,0000	79,6000	7 911	632 976	17:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	17:51
ULTGAMES (ULG)	11,6000	-1,69%	11,8500	11,8500	11,5500	3 697	43 295	17:51
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	17:51
UNIBEP (UNI)	10,8000	0,00%	10,6000	10,8000	10,6000	2 993	31 815	17:51
UNICREDIT (UCG)	288,5500	3,37%	300,0000	300,0000	286,2500	29	8 466	17:51
UNIMA (U2K)	8,5400	-0,70%	8,6000	8,6000	8,3600	4 965	42 226	17:51
UNIMOT (UNT)	145,0000	-2,55%	144,6000	145,0000	143,0000	2 029	293 431	17:51
URTESTE (URT)	52,4000	1,95%	52,8000	52,8000	50,8000	140	7 149	17:51
VERCOM (VRC)	122,0000	-0,49%	122,0000	123,0000	121,4000	5 493	671 352	17:51
VIGOPHOTN (VGO)	449,0000	-1,32%	454,0000	457,0000	449,0000	239	108 112	17:51
VINDEXUS (VIN)	12,7000	-0,78%	12,6500	12,7500	12,5000	4 528	57 011	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5340	-5,32%	0,5540	0,5580	0,5340	16 281	8 868	17:51
VOTUM (VOT)	44,7000	-0,67%	44,7500	45,0000	44,5500	5 169	231 616	17:51
VOXEL (VOX)	179,0000	0,11%	178,8000	179,0000	178,8000	1 503	268 954	17:51
VRG	4,2600	0,00%	4,2600	4,2600	4,2100	24 043	101 310	17:51
WARIMPEX (WXF)	2,5600	-1,16%	2,5200	2,5700	2,5000	3 175	7 978	17:51
WASKO (WAS)	1,7500	1,45%	1,7250	1,7700	1,7150	4 878	8 425	17:51
WAWEL (WWL)	652,0000	0,31%	650,0000	652,0000	650,0000	7	4 560	17:51
WIELTON (WLT)	6,7200	0,00%	6,7600	6,7900	6,6300	66 160	443 881	17:51
WIKANA (WIK)	7,1500	-0,69%	7,2000	7,2000	7,1500	322	2 312	17:51
WIRTUALNA (WPL)	74,5000	-0,13%	75,2000	76,2000	74,2000	15 688	1 180 405	17:51
WITTCHEN (WTN)	18,0600	0,33%	18,0000	18,2400	17,7800	20 468	366 370	17:51
XPLUS (XPL)	3,6200	-2,43%	3,6800	3,7200	3,6100	5 301	19 304	17:51
XTPL (XTP)	79,6000	-2,21%	81,4000	81,4000	79,6000	2 241	179 788	17:51
XTRADEBDM (XTB)	77,4000	-0,77%	77,7600	78,4600	76,2800	201 665	15 551 489	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,9200	0,55%	21,7900	21,9400	21,5500	2 096 847	45 627 073	17:51
ZAMET (ZMT)	0,8100	0,00%	0,8100	0,8180	0,8040	29 073	23 592	17:51
ZEPAK (ZEP)	22,0000	0,00%	22,1000	22,1000	21,8500	7 119	156 479	17:51
ZREMB (ZRE)	7,0500	0,43%	7,0300	7,1400	7,0300	6 675	47 209	17:51
ZUE	9,8600	0,00%	9,9400	9,9400	9,8000	640	6 323	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.