Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 137,88	-0,99%	106 048,81	106 199,77	104 938,94	106 187,44	339 649 409	11:04
WIG20	2 851,47	-1,24%	2 876,59	2 886,17	2 844,21	2 887,17	307 447 621	11:19
WIG30	3 706,53	-1,17%	3 744,16	3 749,29	3 697,18	3 750,42	330 878 426	11:19
mWIG40	8 048,66	-0,72%	8 093,56	8 108,12	8 035,41	8 106,80	36 664 826	11:04
sWIG80	28 776,18	-0,12%	28 837,30	28 837,30	28 728,71	28 809,75	10 847 273	11:04
WIG-BANKI	16 650,78	-1,56%	16 896,27	16 981,79	16 612,78	16 914,09	100 862 251	11:04
WIG-BUDOW	8 155,80	-0,71%	8 244,41	8 260,62	8 151,70	8 213,72	3 026 601	11:04
WIG-CHEMIA	9 190,24	0,00%	9 197,62	9 297,65	9 130,78	9 189,94	1 454 245	11:04
WIG-ENERG	4 370,98	-0,57%	4 385,74	4 398,30	4 354,14	4 396,22	6 281 687	11:04
WIG-INFO	10 236,25	0,13%	10 231,75	10 299,29	10 149,05	10 223,00	4 640 859	11:04
WIG-MEDIA	7 529,76	1,01%	7 530,52	7 541,17	7 454,30	7 454,43	352 139	11:04
WIG-NRCHOM	5 346,37	1,08%	5 309,97	5 352,11	5 280,10	5 289,36	556 059	11:04
WIG-PALIWA	9 158,55	-0,56%	9 238,24	9 238,24	9 143,41	9 210,48	25 703 332	11:04
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	327 938 114	06:20
WIG-SPOZYW	3 061,18	-0,17%	3 074,98	3 075,07	3 052,57	3 066,25	122 559	11:04
WIG20lev	563,68	-2,65%	574,71	578,55	561,72	579,04	284 665 843	11:04
WIG20short	2 949,88	1,35%	2 922,15	2 954,80	2 912,49	2 910,67	284 665 843	11:04
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	42 645 997	06:20
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	36 823 895	11:00
mWIG40TR	12 449,32	-0,41%	12 518,77	12 541,29	12 428,82	12 501,19	36 664 826	11:04
mWIG40TRlv	19 738,36	-0,84%	19 959,54	20 031,26	19 673,08	19 906,10	36 664 826	11:04
mWIG40TRsh	2 311,63	0,44%	2 298,85	2 315,41	2 294,70	2 301,50	36 664 826	11:04
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	10 862 706	11:00
sWIG80TR	44 423,18	-0,12%	44 517,54	44 517,54	44 349,90	44 475,00	10 847 273	11:04
WIG140	2 039,44	-1,00%	2 057,40	2 060,37	2 035,50	2 060,13	332 177 942	11:04
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	285 826 204	11:00
WIG20TR	6 116,36	-1,32%	6 175,76	6 195,95	6 105,89	6 198,11	284 665 843	11:04
WIG20TRlev	5 173,07	-2,65%	5 274,92	5 309,54	5 155,11	5 313,92	284 665 843	11:04
WIG20TRsht	2 764,49	1,34%	2 738,35	2 769,10	2 729,46	2 727,81	284 665 843	11:04
WIG30TR	7 810,84	-1,20%	7 892,57	7 903,38	7 793,53	7 905,77	307 195 866	11:04
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	65 005	06:20
WIGdiv	2 357,17	0,01%	2 364,17	2 369,80	2 352,63	2 356,90	47 154 547	11:04
WIGdivplus	2 150,02	-0,77%	2 169,70	2 174,47	2 147,25	2 166,62	104 885 970	11:04
WIG.GAMES	17 906,57	-0,23%	17 861,09	17 953,07	17 826,17	17 947,59	11 026 655	11:04
WIG-GORNIC	4 379,61	-2,04%	4 421,76	4 431,79	4 340,02	4 471,00	62 047 409	11:04
WIG-GRY	22 889,66	-0,10%	22 740,44	22 949,77	22 740,44	22 911,97	12 010 639	11:04
WIGind	17 272,26	-0,23%	17 361,90	17 361,90	17 239,19	17 311,77	5 311 668	11:04
WIG-LEKI	3 418,45	-0,44%	3 419,52	3 438,34	3 396,75	3 433,68	1 396 285	11:04
WIGmed	18 468,91	-0,37%	18 562,28	18 562,28	18 423,07	18 537,51	4 751 874	11:04
WIG-MOTO	8 683,81	-1,11%	8 779,28	8 800,28	8 679,45	8 781,07	595 333	11:04
WIG.MS-BAS	17 324,30	-1,40%	17 492,79	17 498,65	17 268,78	17 570,85	66 614 548	11:04
WIG.MS-ECM	8 757,14	-0,61%	8 800,39	8 815,95	8 712,22	8 811,19	51 818 412	11:04
WIG.MS-FIN	19 990,07	-1,89%	20 230,03	20 434,12	19 959,46	20 375,73	113 476 527	11:04
WIG-ODZIEZ	11 185,75	-0,88%	11 243,07	11 252,10	11 120,83	11 285,21	18 497 552	11:04
WIGtechTR	18 800,74	-0,30%	18 841,22	18 871,27	18 765,21	18 856,82	21 604 941	11:04
WIG-Ukrain	(575,59)	-	-	-	-	575,59	47 030	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	209,0000	-0,38%	211,0000	211,0000	208,0000	2 689	562 254	11:02
3RGAMES (3RG)	0,8060	-0,98%	0,7820	0,8160	0,7820	26 699	21 030	10:59
4MASS (4MS)	4,3200	-0,23%	4,3300	4,3300	4,3000	11 215	48 262	10:24
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	730	70 887	10:45
ACAUTOGAZ (ACG)	29,9000	-3,24%	30,7000	30,7000	29,8000	2 226	67 288	11:01
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,2500	735	17 097	10:49
ADIUVO (ADV)	0,9260	2,89%	0,9000	0,9260	0,8960	2 733	2 459	10:49
AGORA (AGO)	9,8600	-0,20%	9,8800	9,9000	9,8600	642	6 342	11:04
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	0,9060	0,44%	0,9060	0,9060	0,9060	1 880	1 703	10:37
AILLERON (ALL)	21,1500	2,42%	20,7000	21,2000	20,7000	2 992	62 602	10:56
AIRWAY (AWM)	0,4240	-3,09%	0,4300	0,4300	0,4150	233 684	98 331	11:04
ALIOR (ALR)	97,9000	-1,01%	98,9000	98,9800	97,3400	118 182	11 579 735	11:04
ALLEGRO (ALE)	34,4400	0,25%	34,1900	34,5700	33,7550	450 103	15 427 214	11:04
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	2 296	4 784	10:46
ALTUSTFI (ALI)	2,1600	-1,37%	2,1700	2,1800	2,1600	125	272	11:02
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,1500	950	20 149	11:00
AMICA (AMC)	61,5000	2,84%	60,1000	61,7000	60,1000	1 540	93 585	11:04
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,8800	-0,63%	16,0000	16,0000	15,7800	21 456	340 703	10:45
ANSWEAR (ANR)	28,1500	1,08%	28,5000	28,7000	28,0000	14 319	404 874	11:04
APATOR (APT)	21,1500	0,71%	21,0000	21,4500	20,6000	24 419	515 812	11:02
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	216	4 001	10:06
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	20 743	62 300	10:44
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	50	2 242	10:47
ARCTIC (ATC)	10,9400	0,18%	11,0000	11,0000	10,8800	37 915	413 610	11:04
ARLEN (ARL)	36,6100	-0,25%	36,8200	36,8200	36,5000	13 913	509 413	11:04
ARTIFEX (ART)	15,2400	-0,39%	15,4000	15,4000	15,2400	900	13 835	10:43
ASBIS (ASB)	26,3000	-0,08%	26,4000	26,6000	26,2000	60 411	1 597 035	11:03
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,4000	181	15 668	10:45
ASSECOPOL (ACP)	220,0000	-0,36%	220,4000	224,0000	216,4000	9 885	2 174 695	11:03
ASSECOSEE (ASE)	82,1000	1,36%	81,4000	83,0000	81,2000	2 700	222 765	11:03
ASTARTA (AST)	55,8000	-0,36%	56,0000	56,9000	55,8000	281	15 712	10:52
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 146	137 324	11:04
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	1 371	4 378	10:56
ATLANTAPL (ATP)	15,5000	-1,90%	15,5000	15,5000	15,5000	12	186	10:22
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	-0,53%	3,8200	3,8200	3,7800	4 034	15 255	10:56
ATREM (ATR)	39,6000	4,49%	38,0000	40,0000	37,9000	9 722	381 548	11:00
AUTOPARTN (APR)	20,4500	0,99%	20,4500	20,7000	20,2500	16 975	346 974	11:04
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 095,0000	-1,12%	3 150,0000	3 150,0000	3 085,0000	296	916 590	11:02
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,9600	0,31%	12,9200	13,0000	12,7800	1 204	15 427	10:34
BIOCELTIX (BCX)	101,8000	0,39%	101,4000	102,0000	100,2000	1 914	193 194	10:41
BIOMAXIMA (BMX)	14,7000	-0,34%	14,7000	14,7500	14,4500	1 521	22 288	10:46
BIOMEDLUB (BML)	5,2000	-1,33%	5,1000	5,2300	5,0100	180 761	917 340	10:56
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1100	-1,20%	4,1600	4,1600	4,1100	53 026	219 886	10:59
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,2500	28,6500	3 148	91 477	10:59
BNPPPL (BNP)	109,0000	0,00%	109,5000	109,5000	107,5000	198	21 533	10:56
BOGDANKA (LWB)	25,1000	-0,59%	25,3000	25,5000	24,4500	13 630	339 920	10:41
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,8400	30	205	11:03
BORYSZEW (BRS)	6,2800	0,96%	6,3000	6,3000	6,1800	13 720	85 695	11:02
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	2 619	26 826	10:21
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5700	4,5300	4 204	19 164	10:51
BRAND24 (B24)	53,4000	-0,74%	54,0000	54,0000	53,4000	83	4 472	11:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	543,2000	-1,31%	554,6000	554,8000	542,6000	2 742	1 499 852	11:04
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	617	5 372	10:44
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4720	1,07%	0,4670	0,4720	0,4670	57 100	26 803	10:31
CAPTORTX (CTX)	35,8000	-2,98%	36,9000	36,9000	35,5000	4 958	178 888	10:47
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,4000	-1,00%	200,3000	200,3000	195,4000	47 468	9 376 768	11:03
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	268,8000	-0,26%	269,9000	270,1000	267,1000	38 025	10 207 941	11:04
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9800	3,75%	4,9000	4,9800	4,8000	2 213	10 678	10:29
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	11:00
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2250	44 050	99 027	11:04
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	8 312	198 663	10:55
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	5	245	10:37
COALENERG (CLE)	1,8150	0,00%	1,8150	1,8400	1,8150	5 659	10 306	10:49
COGNOR (COG)	7,4000	-2,37%	7,5750	7,5750	7,4000	14 398	108 091	11:01
COLUMBUS (CLC)	7,0100	-0,85%	7,1000	7,1600	7,0100	8 494	60 376	10:56
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	245	57 085	10:53
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	10 460	5 267	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	447,0000	460,0000	443,0000	549	251 574	10:51
CREOTECH (CRI)	290,5000	-0,51%	292,0000	293,0000	289,0000	476	138 493	11:01
CYBERFLKS (CBF)	165,8000	-0,36%	166,2000	166,2000	164,2000	590	97 781	11:03
CYFRPLSAT (CPS)	17,2200	-2,21%	17,5200	17,6000	17,1650	159 257	2 749 614	11:04
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,4000	1,28%	46,8000	49,6000	46,0000	25 537	1 230 226	11:02
DATAWALK (DAT)	127,0000	-0,03%	128,0000	128,9600	126,5200	4 880	623 087	10:57
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,6000	-0,96%	83,2000	83,4000	82,4000	696	57 594	11:01
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,2000	433	33 076	10:39
DEKPOL (DEK)	62,0000	-2,21%	63,8000	63,8000	62,0000	50	3 148	10:59
DELKO (DEL)	6,7000	1,52%	6,6000	6,7000	6,6000	1 422	9 399	10:50
DEVELIA (DVL)	7,7100	2,12%	7,6500	7,7900	7,5100	25 847	200 004	11:04
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,3500	-0,51%	167,7000	167,7000	165,5000	1 817	301 766	11:04
DIGITANET (DIG)	81,8000	-1,33%	82,9000	83,2000	81,1000	1 058	86 257	11:01
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,0000	-1,27%	519,4000	523,6000	512,4000	14 422	7 443 913	11:04
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,0000	190	45 083	10:48
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 224	73 020	11:03
ECHO (ECH)	5,0600	0,00%	5,0600	5,0600	5,0000	131	661	10:33
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	7	41	10:48
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,0000	-1,36%	47,8500	47,9000	47,0000	1 775	84 207	10:56
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:00
ENEA (ENA)	20,2000	-2,04%	20,6000	20,6000	20,1200	16 488	334 458	11:01
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3000	0,99%	12,2800	12,3600	12,2400	15 721	193 225	10:59
ENERGOINS (ENI)	2,1200	-0,93%	2,1400	2,1600	2,0800	6 756	14 381	10:44
ENTER (ENT)	56,8000	-0,35%	57,7000	57,7000	56,5000	1 461	82 794	11:04
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,8000	-1,46%	34,4000	34,4000	33,7500	518	17 645	11:02
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	0,56%	35,5000	36,0000	35,2000	679	24 235	11:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	-1,87%	5,2200	5,4000	5,2000	17 829	94 294	11:02
EUROCASH (EUR)	8,5500	-0,06%	8,6400	8,6450	8,5050	9 711	83 171	10:51
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,4000	-3,45%	23,0000	23,0000	22,3000	1 753	39 922	10:40
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,9000	69	1 868	10:33
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,0000	0,00%	37,1000	37,4000	37,0000	807	29 929	10:49
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	10:07
FORTE SA (FTE)	31,6000	1,94%	31,0000	32,3000	31,0000	44 541	1 407 682	10:55
Reklama
GAMEOPS (GOP)	17,5400	-2,12%	18,2800	18,2800	17,5000	3 658	65 404	10:55	Reklama
GAMFACTOR (GIF)	7,3200	0,27%	7,3000	7,4800	7,2800	1 405	10 263	10:45
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	11:04
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,2000	0,38%	52,0000	52,7500	51,8500	19 453	1 017 871	11:04
GREENX (GRX)	1,7380	1,05%	1,7200	1,7660	1,7180	175 148	306 381	10:57
GRENEVIA (GEA)	2,6750	3,28%	2,5900	2,6800	2,5500	31 495	83 001	10:32
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	252	2 535	10:52
GRUPAAZOTY (ATT)	22,9000	-0,35%	22,9800	23,3600	22,8000	38 731	895 878	11:04
GRUPRACUJ (GPP)	64,3000	3,04%	62,9000	64,4000	61,9000	6 510	407 303	10:59
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,2000	0,71%	114,0000	115,6000	113,2000	28 397	3 246 954	11:03
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3400	-0,43%	18,2000	18,4200	18,2000	2 983	54 888	11:03
HYDROTOR (HDR)	21,4000	0,00%	21,5000	21,5000	21,4000	12	257	10:47
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 582	41 180	10:58
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,1600	-0,94%	3,1900	3,1900	3,0200	15 790	49 045	10:47
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	1 086	4 190	10:54
INC	1,8200	1,11%	1,8600	1,8600	1,8100	635	1 173	10:39
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	313,0000	0,32%	311,0000	313,0000	310,0000	999	310 985	11:00
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	69	2 788	11:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	584,0000	-1,85%	595,0000	595,0000	584,0000	290	170 184	10:48
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	757	5 295	10:49
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,7600	4 012	15 161	10:27
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	26 506	67 835	10:51
JRH	4,6000	-0,86%	4,6000	4,6000	4,6000	50	230	10:27
JSW	23,6900	-1,46%	24,0300	24,0400	23,4500	160 127	3 791 363	11:04
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:00
KERNEL (KER)	17,2200	1,06%	17,0000	17,2400	16,9800	2 764	47 333	10:55
KETY (KTY)	897,0000	-1,43%	917,5000	918,0000	894,5000	1 235	1 119 093	11:03
KGHM (KGH)	131,7000	-2,37%	134,0500	134,0500	130,1000	439 865	58 198 826	11:04
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	482	6 974	10:05
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	2 315	38 025	11:03
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	1 025	57 974	10:39
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8600	0,34%	5,9400	5,9600	5,8400	1 571	9 249	10:42
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	13	11 086	10:54
KRUK (KRU)	407,4000	-0,63%	410,0000	410,5000	406,5000	3 170	1 295 480	11:04
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,6700	-1,11%	2,7000	2,7300	2,6600	4 609	12 422	10:53
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2500	7 483	1 893	10:32
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 745,0000	-0,91%	14 880,0000	14 975,0000	14 655,0000	550	8 152 875	11:03
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6950	0,87%	8,6000	8,7000	8,4900	90 501	777 879	10:59
MABION (MAB)	9,9700	0,91%	9,9900	9,9900	9,8600	4 294	42 692	10:51
MAKARONPL (MAK)	19,1000	-0,10%	19,0000	19,2400	19,0000	1 807	34 607	11:03
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,1400	1,13%	7,3000	7,4400	7,0600	4 592	33 242	11:02
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	782,0000	-3,00%	790,2000	804,0000	779,0000	4 289	3 385 818	11:04
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,6500	-1,20%	24,9000	25,1000	24,5500	1 189	29 463	11:03
MEDINICE (ICE)	7,7000	-2,53%	7,9000	7,9000	7,7000	231	1 797	11:01
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	28,5000	-1,72%	28,6000	29,0000	28,0000	2 565	72 276	10:51
MERCATOR (MRC)	47,2000	-0,63%	47,6000	47,8000	47,1000	1 288	61 195	10:45
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,6600	1,39%	3,6100	3,6600	3,5600	536	1 931	11:04
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	577	21 008	10:16
MILKILAND (MLK)	1,7600	-1,12%	1,7800	1,7900	1,7500	1 889	3 371	10:59
MILLENNIUM (MIL)	14,7200	-1,87%	15,0000	15,1000	14,6200	124 248	1 840 060	11:00
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7700	1,40%	13,7300	13,8500	13,5900	28 850	397 748	11:01
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	17,5200	1,27%	17,3000	17,6600	17,3000	2 544	44 615	10:49
MOBRUK (MBR)	298,0000	1,71%	295,0000	300,0000	294,0000	2 878	858 720	11:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	0,63%	31,0400	31,9600	31,0400	36	1 149	10:41
MOLECURE (MOC)	5,8300	-2,51%	5,9800	6,0000	5,8000	21 753	127 818	11:01
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 410	53 546	10:33
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	915	7 148	10:40
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 674	43 811	10:27
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0000	552	8 294	10:55
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	557	21 858	11:03
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,7500	0,55%	2,7350	2,7500	2,7350	110	302	10:54
NEUCA (NEU)	685,0000	-0,29%	687,0000	697,0000	685,0000	169	116 385	11:04
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	69,7000	524	36 581	11:04
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	101,0000	1,00%	101,5000	102,5000	101,0000	900	91 500	10:34
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	1,64%	1,2300	1,2460	1,2200	18 572	22 992	10:56
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6260	-0,63%	0,6280	0,6280	0,6260	2 020	1 265	10:15
NTTSYSTEM (NTT)	9,7200	-2,80%	10,0000	10,0000	9,6600	202	1 975	10:43
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	209	1 906	10:34
ONDE (OND)	10,2000	0,79%	10,1600	10,2800	10,1600	2 841	28 928	11:01
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	93	8 693	11:04
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3500	-0,55%	9,3720	9,4200	9,3440	34 106	320 175	11:02
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:00
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	390	5 880	10:46
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8500	-0,31%	15,8500	15,8500	15,8500	26	412	10:49
PASSUS (PAS)	59,6000	-0,33%	61,0000	61,4000	59,0000	772	46 339	11:04
PATENTUS (PAT)	3,4200	-2,29%	3,6400	3,6400	3,4000	4 665	16 254	11:03
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6700	-1,11%	2,7000	2,7000	2,6600	3 738	9 957	11:02
PCCROKITA (PCR)	68,5000	3,01%	66,5000	68,5000	66,5000	8 334	559 389	11:04
PCFGROUP (PCF)	5,4000	0,37%	5,3500	5,4700	5,3500	4 261	23 021	10:49
PEKABEX (PBX)	18,1000	0,56%	18,0000	18,1000	17,9500	67	1 207	10:52
Reklama
PEKAO (PEO)	186,1500	-1,64%	189,2500	190,5000	185,6500	98 410	18 475 052	11:04	Reklama
PEPCO (PCO)	21,7200	-1,27%	21,9800	22,0200	21,6300	176 722	3 848 829	11:02
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3800	0,00%	11,3750	11,4300	11,2900	367 834	4 178 333	11:04
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	10 067	5 476	11:03
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	2 310	23 098	10:30
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	624	2 067	10:14
PKNORLEN (PKN)	83,6300	-0,63%	84,1600	84,4800	83,4100	307 053	25 754 801	11:04
PKOBP (PKO)	75,9600	-1,96%	76,9600	78,0200	75,8400	716 555	54 998 860	11:04
PKPCARGO (PKP)	15,5000	0,06%	15,4000	15,6000	15,4000	12 977	200 574	11:04
PLAYWAY (PLW)	321,0000	-0,31%	323,0000	324,5000	321,0000	561	181 127	11:04
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	681	40 819	11:00
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7150	-0,53%	4,7500	4,7600	4,6650	49 343	232 323	11:01
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	1	33	10:56
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,5000	-0,90%	16,6500	16,6500	16,5000	423	7 040	10:29
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	21 096	28 374	11:04
PTWP (PTW)	105,0000	3,96%	108,0000	108,0000	105,0000	579	61 875	10:16
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5020	2,32%	4,4500	4,6520	4,4000	11 508	51 767	11:03
PZU	61,9600	-2,52%	63,3600	63,5000	61,8400	343 671	21 430 580	11:04
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:00
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	1 071	11 235	10:32
RAEN (RAE)	0,2990	-8,28%	0,3200	0,3200	0,2945	20 358	6 302	10:47
RAFAKO (RFK)	0,1960	-1,01%	0,1990	0,1990	0,1950	576 486	113 595	11:04
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	130,3000	-0,38%	131,1000	132,4000	129,7000	12 943	1 692 991	11:03
RANKPROGR (RNK)	4,0050	-3,03%	4,1300	4,1300	4,0050	4 323	17 387	10:55
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,4000	-2,19%	13,7000	13,7000	12,7000	1 758	23 311	11:03
RENDER (RND)	99,4000	-4,42%	105,0000	105,0000	96,0000	2 904	290 161	11:04
ROPCZYCE (RPC)	27,9000	0,36%	27,8000	27,9000	27,8000	266	7 401	10:40
RYVU (RVU)	31,8000	-0,47%	32,0500	32,0500	31,5000	3 553	113 041	10:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	486	10 990	10:31
SANPL (SPL)	510,4000	-1,66%	521,6000	521,6000	507,4000	7 966	4 075 837	11:03
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	149,0000	-0,40%	153,0000	153,0000	147,0000	453	67 228	11:01
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	0,00%	8,5400	8,5400	8,4600	2 108	17 908	11:04
SELENAFM (SEL)	35,6000	0,00%	35,6000	35,6000	35,4000	233	8 295	10:39
SELVITA (SLV)	28,6000	-0,69%	29,5000	29,5000	28,1000	8 422	240 099	10:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 216	585	10:34
SHOPER (SHO)	49,8000	-0,80%	50,0000	50,0000	48,8000	833	41 286	10:56
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7500	4 222	7 393	10:41
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:00
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	165	2 587	10:36
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0850	0,00%	3,1100	3,1100	3,0600	16 280	50 116	11:01
STALPROD (STP)	256,0000	0,00%	257,0000	257,0000	255,0000	282	72 202	10:50
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	136	1 167	10:50	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:00
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	105,5000	0,00%	105,5000	109,0000	105,5000	142	15 193	10:29
SYNEKTIK (SNT)	199,9000	-0,55%	200,0000	200,6000	197,1000	9 328	1 852 171	11:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4500	-0,91%	8,5280	8,5580	8,4280	86 747	735 104	11:04
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,6000	0,35%	56,9000	57,5500	56,5000	14 462	824 936	11:04
TORPOL (TOR)	37,4500	0,67%	37,4500	37,5000	37,3000	1 063	39 801	11:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,6300	-1,48%	8,7700	8,7800	8,6200	26 131	226 709	11:02
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	22 791	50 682	10:27
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:00
TSGAMES (TEN)	84,8000	0,24%	85,0000	85,0000	84,0000	2 261	190 733	11:01
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,4000	-0,87%	11,6500	11,7500	11,4000	5 248	60 560	11:01
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,0000	-0,83%	121,0000	121,6000	120,0000	571	68 836	11:00
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,4000	11,2500	571	6 466	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	3 160	139 744	10:58
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	157	25 884	11:04
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 506	5 725	10:53
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	8 322	21 699	11:04
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7600	5 718	10 104	10:49
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	640,0000	21	13 570	10:37
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	26 757	159 424	11:03
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	85,6000	1,66%	85,4000	85,8000	84,3000	1 500	127 437	10:56
WITTCHEN (WTN)	19,1000	0,63%	18,9800	19,1000	18,9200	5 291	100 896	11:01
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,0000	-1,72%	81,4000	81,5000	80,0000	367	29 617	10:57
XTRADEBDM (XTB)	75,0000	-0,29%	75,2800	76,3800	74,6400	97 944	7 379 980	11:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5800	-0,92%	21,8300	21,9200	21,4800	1 160 415	25 056 223	11:04
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,3000	2,85%	24,4500	25,4000	24,4500	28 640	718 541	11:03
ZREMB (ZRE)	6,6000	-0,90%	6,6800	6,7000	6,5000	21 475	141 418	11:04
ZUE	9,9000	-1,00%	9,8200	10,0000	9,8200	830	8 230	10:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.