Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 186,10	0,08%	104 741,56	105 246,36	104 659,09	105 106,98	165 403 682	10:19
WIG20	2 860,23	-0,02%	2 855,22	2 863,83	2 844,90	2 860,93	151 821 219	10:34
WIG30	3 702,88	-0,08%	3 687,02	3 707,61	3 684,63	3 705,86	162 721 062	10:34
mWIG40	7 914,71	0,07%	7 930,07	7 932,21	7 891,14	7 909,12	18 778 913	10:19
sWIG80	28 847,83	0,19%	28 711,65	28 868,16	28 657,98	28 791,71	9 837 696	10:19
WIG-BANKI	16 634,08	0,09%	16 529,65	16 649,30	16 518,88	16 619,83	30 132 786	10:19
WIG-BUDOW	8 318,12	0,31%	8 308,06	8 343,80	8 286,12	8 292,42	3 241 372	10:19
WIG-CHEMIA	9 157,85	0,35%	9 126,45	9 212,16	9 114,94	9 125,95	416 979	10:19
WIG-ENERG	4 458,04	-0,13%	4 445,56	4 463,82	4 428,38	4 463,96	4 261 347	10:19
WIG-INFO	9 894,11	-0,60%	9 895,07	9 972,99	9 873,15	9 953,35	2 907 488	10:19
WIG-MEDIA	7 177,04	0,10%	7 156,10	7 239,09	7 138,85	7 170,07	490 579	10:19
WIG-NRCHOM	5 323,42	1,30%	5 242,39	5 333,19	5 242,39	5 254,86	1 258 632	10:19
WIG-PALIWA	9 540,33	0,30%	9 470,03	9 551,28	9 470,03	9 511,55	21 685 245	10:19
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	162 556 389	06:20
WIG-SPOZYW	3 054,93	1,11%	3 023,13	3 058,33	3 022,70	3 021,45	201 886	10:19
WIG20lev	568,27	0,11%	565,15	568,57	561,06	567,66	133 729 830	10:19
WIG20short	2 943,00	0,01%	2 951,09	2 961,70	2 942,23	2 942,69	133 729 830	10:19
GPWB-B1Y3Y	1 263,23	0,02%	1 263,23	1 263,23	1 263,23	1 263,03	-	10:15
GPWB-B1Y4Y	1 267,51	0,01%	1 267,51	1 267,51	1 267,51	1 267,39	-	10:15
GPWB-B1Y5Y	1 272,61	0,00%	1 272,61	1 272,61	1 272,61	1 272,55	-	10:15
GPWB-B3Y5Y	1 284,45	0,00%	1 284,45	1 284,45	1 284,45	1 284,49	-	10:15
GPWB-B5Y	1 279,53	-0,01%	1 279,53	1 279,53	1 279,53	1 279,64	-	10:15
GPWB-BWZ	1 270,45	0,01%	1 270,45	1 270,45	1 270,45	1 270,32	-	10:15
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	36 043 338	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	18 853 459	06:20
mWIG40TR	12 247,28	0,07%	12 271,04	12 274,35	12 210,79	12 238,63	18 778 913	10:19
mWIG40TRlv	19 074,60	0,10%	19 148,59	19 158,89	18 960,97	19 054,84	18 778 913	10:19
mWIG40TRsh	2 355,25	0,00%	2 350,68	2 362,28	2 350,04	2 355,14	18 778 913	10:19
sWIG80dvp	(623,66)	-	-	-	-	623,66	9 885 891	06:20
sWIG80TR	44 692,92	0,46%	44 481,94	44 724,41	44 398,79	44 486,99	9 837 696	10:19
WIG140	2 039,78	0,07%	2 031,01	2 040,97	2 029,39	2 038,26	161 614 883	10:19
WIG20dvp	(55,92)	-	-	-	-	55,92	134 206 719	06:20
WIG20TR	6 151,51	0,08%	6 134,71	6 153,13	6 112,45	6 146,89	133 729 830	10:19
WIG20TRlev	5 224,61	0,11%	5 196,08	5 227,36	5 158,29	5 218,74	133 729 830	10:19
WIG20TRsht	2 754,94	0,00%	2 762,47	2 772,45	2 754,22	2 754,93	133 729 830	10:19
WIG30TR	7 817,70	-0,01%	7 778,37	7 821,80	7 773,34	7 818,12	142 364 840	10:19
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	253 782	06:20
WIGdiv	2 347,16	0,34%	2 335,91	2 352,42	2 334,44	2 339,13	36 219 505	10:19
WIGdivplus	2 135,49	0,12%	2 125,77	2 138,56	2 125,74	2 133,02	58 715 083	10:19
WIG.GAMES	17 878,48	0,38%	17 811,41	17 887,42	17 748,93	17 810,91	4 363 930	10:19
WIG-GORNIC	4 457,79	1,48%	4 371,92	4 465,32	4 371,92	4 392,68	35 809 194	10:19
WIG-GRY	22 910,52	0,08%	22 806,71	22 931,54	22 787,61	22 892,17	5 178 082	10:19
WIGind	17 481,54	0,24%	17 453,69	17 502,21	17 391,57	17 440,35	2 433 190	10:19
WIG-LEKI	3 352,44	-0,44%	3 369,63	3 374,74	3 339,87	3 367,30	198 923	10:19
WIGmed	18 587,21	0,50%	18 499,18	18 607,34	18 477,60	18 495,23	8 126 914	10:19
WIG-MOTO	8 609,68	0,49%	8 708,37	8 708,37	8 565,94	8 568,06	208 583	10:19
WIG.MS-BAS	17 691,98	0,44%	17 550,37	17 710,75	17 491,75	17 614,53	39 052 458	10:19
WIG.MS-ECM	8 794,15	-0,04%	8 826,50	8 826,50	8 733,15	8 797,92	24 465 406	10:19
WIG.MS-FIN	19 973,93	0,10%	19 864,36	19 980,59	19 825,82	19 953,83	33 704 890	10:19
WIG-ODZIEZ	11 023,55	-0,22%	10 976,95	11 045,43	10 976,95	11 047,66	9 959 380	10:19
WIGtechTR	18 436,39	0,12%	18 402,08	18 464,27	18 355,63	18 414,18	11 628 997	10:19
WIG-Ukrain	(564,62)	-	-	-	-	564,62	171 416	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5800	2,5800	2,5000	7 604	19 169	10:12	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,4000	0,74%	188,3000	191,0000	187,2000	1 750	330 976	10:18
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	5 543	25 138	10:16
ABPL (ABE)	98,5000	0,61%	98,5000	98,6000	97,9000	203	19 948	10:10
ACAUTOGAZ (ACG)	30,1000	1,01%	29,8000	30,8000	29,8000	293	8 816	10:12
ACTION (ACT)	24,8000	0,00%	24,7500	24,8000	24,7000	2 418	59 830	10:16
ADIUVO (ADV)	0,9000	1,58%	0,9260	0,9360	0,8800	23 884	21 805	10:19
AGORA (AGO)	9,3400	0,00%	9,2400	9,5200	9,2400	8 954	84 718	10:12
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	25	117	10:13
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	396	8 225	10:09
AIRWAY (AWM)	0,3935	1,29%	0,3900	0,4045	0,3900	45 319	17 832	10:17
ALIOR (ALR)	97,0400	0,50%	96,5600	97,3000	95,7400	23 886	2 307 643	10:19
ALLEGRO (ALE)	34,7850	0,07%	34,7600	35,1150	34,4600	391 235	13 639 314	10:19
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	139	290	10:02
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6000	0,47%	21,5000	21,6500	21,3000	1 191	25 582	10:10
AMICA (AMC)	60,5000	-0,17%	60,9000	61,0000	60,0000	1 498	91 088	10:10
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	0,38%	15,7000	15,8600	15,6600	20 900	327 954	10:14
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,5000	2 167	64 547	10:09
APATOR (APT)	20,4500	-0,73%	20,5000	20,7000	20,4500	2 182	44 919	10:16
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	245	4 765	10:07
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	27 805	332 556	10:19
ARLEN (ARL)	37,2000	-0,53%	37,4000	37,4000	37,1100	2 357	87 932	10:13
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,6000	-0,54%	25,7000	25,7200	25,5000	9 934	254 641	10:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	590	53 751	10:19
ASSECOPOL (ACP)	208,8000	-1,04%	208,0000	210,8000	205,6000	2 694	561 453	10:19
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	755	57 384	10:18
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	2 174	114 718	10:16
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	5 880	352 316	10:19
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	150	2 370	10:01
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,4000	3,18%	44,0000	46,0000	44,0000	4 693	211 717	10:18
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	19,9600	9 472	190 424	10:17
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 140,0000	-0,48%	3 170,0000	3 170,0000	3 125,0000	140	439 725	10:17
BEST (BST)	23,8000	-0,83%	23,6000	24,0000	23,6000	202	4 819	10:09
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	14,1000	3,52%	13,7400	14,1000	13,7400	2 446	33 925	10:10
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	11 452	59 603	10:01
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	6 016	24 925	09:59
BLOOBER (BLO)	32,8000	0,61%	32,3500	32,8000	31,8000	11 781	382 730	10:17
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,5500	0,41%	24,4500	24,5500	24,2000	8 366	204 626	10:13
BOOMBIT (BBT)	7,4800	2,47%	7,4000	7,4800	7,3000	1 271	9 308	10:02
BORYSZEW (BRS)	6,4200	0,00%	6,3000	6,5000	6,3000	16 677	106 581	10:18
BOS	10,2200	0,00%	10,2000	10,3000	10,2000	1 174	11 990	10:16
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,0000	-1,72%	58,0000	58,0000	56,0000	211	12 184	10:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	560,2000	0,50%	560,0000	564,0000	557,4000	3 360	1 883 353	10:19
BUMECH (BMC)	8,6700	-0,12%	8,6800	8,6800	8,6100	279	2 411	10:10
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4745	0,11%	0,4705	0,4750	0,4665	39 252	18 461	10:16
CAPTORTX (CTX)	38,9000	3,18%	37,7000	38,9000	37,7000	3 392	129 248	10:18
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	194,0000	-0,31%	192,3500	194,6000	191,0500	39 585	7 644 308	10:19
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,1000	0,04%	269,9000	269,9000	266,7000	12 403	3 330 780	10:19
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,8800	6,91%	5,6800	5,8800	5,3000	6 781	38 206	10:19
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5400	4,31%	2,4450	2,5550	2,4450	225 781	569 226	10:18
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8000	-1,08%	23,2500	23,3000	22,5500	2 627	59 789	10:19
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8050	-1,63%	1,8400	1,8400	1,7950	17 973	32 537	10:14
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,4700	3 952	29 857	10:18
COLUMBUS (CLC)	6,9600	3,11%	6,7300	7,0500	6,7300	32 995	228 577	10:19
COMP (CMP)	237,0000	1,72%	233,0000	237,0000	233,0000	817	191 453	10:09
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	14 645	14 101	10:15
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	460,0000	466,0000	449,0000	305	138 297	10:13
CREOTECH (CRI)	281,0000	1,44%	277,0000	281,0000	277,0000	818	227 759	10:18
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	349	56 345	10:18
CYFRPLSAT (CPS)	16,4750	-1,05%	16,6500	16,6950	16,4350	49 030	808 695	10:19
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,3000	-0,43%	46,5000	47,8000	46,2000	1 697	79 396	10:19
DATAWALK (DAT)	117,0000	0,09%	117,1400	119,9800	115,2000	1 800	210 978	10:06
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,8000	0,00%	82,8000	82,9000	82,5000	258	21 309	10:18
DECORA (DCR)	74,0000	-1,33%	74,4000	75,0000	73,8000	187	13 886	10:08
DEKPOL (DEK)	66,6000	0,91%	66,0000	66,6000	65,0000	750	49 474	10:11
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,7000	3,36%	7,5000	7,7500	7,4500	67 003	513 586	10:17
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	160,0500	-0,59%	160,9500	160,9500	158,7500	10 093	1 613 773	10:19
DIGITANET (DIG)	80,8000	-2,06%	82,1000	82,5000	80,4000	1 076	87 980	10:19
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	13,0000	816	11 227	10:11
DINOPL (DNP)	525,4000	-0,49%	528,2000	533,6000	522,2000	9 018	4 727 707	10:19
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 087	18 591	10:08
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,0000	323	75 388	10:16
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-0,48%	31,2500	31,6000	31,0500	41	1 277	10:15
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 380	159 191	10:16
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9800	-0,50%	20,0800	20,0800	19,8900	17 397	348 041	10:17
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5000	-0,79%	12,5800	12,5800	12,4200	2 864	35 994	10:16
ENERGOINS (ENI)	2,2700	-0,44%	2,3000	2,3000	2,2200	27 568	61 832	10:12
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	171	9 619	10:11
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,3000	0,86%	34,3500	35,6000	34,3500	225	7 786	10:02
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0400	29 402	149 612	10:16
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	5 297	43 782	10:17
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-1,31%	22,8000	23,0000	22,6000	438	9 956	10:19
FABRITY (FAB)	28,6000	4,00%	27,6000	28,7000	27,6000	3 052	86 227	10:17
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	50	580	10:17
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	37,5000	1,63%	37,0000	37,5000	36,9000	829	30 790	10:19
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,2000	0,65%	31,2000	31,2000	31,0000	232	7 230	10:12
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1800	7,0000	1 471	10 426	10:17
GENOMTEC (GMT)	7,0400	-0,71%	7,0900	7,1600	6,9000	8 077	56 808	10:09
GETIN (GTN)	0,6050	7,84%	0,5800	0,6190	0,5630	2 525 491	1 483 117	10:19
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,9000	0,56%	54,1000	54,6000	53,8000	13 363	721 840	10:18
GREENX (GRX)	1,8130	3,13%	1,7620	1,8200	1,7620	266 191	480 515	10:15
GRENEVIA (GEA)	2,6950	0,37%	2,6850	2,7000	2,6800	4 454	11 949	10:07
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7000	0,44%	22,8600	22,8800	22,5000	17 285	392 578	10:19
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,8000	0,55%	108,8000	110,0000	108,8000	3 007	328 136	10:19
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	380	2 380	10:06
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	96 139	130 559	09:57
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0600	19,0600	18,7800	2 568	48 576	10:14
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	636	17 286	10:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5800	3,47%	3,5000	3,6100	3,5000	4 920	17 363	10:10
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7000	5 975	22 328	10:15
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	149	47 021	09:56
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	856	6 040	10:15
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 094	7 636	10:18
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	369	1 410	10:17
IZOSTAL (IZS)	2,5500	0,00%	2,5600	2,5600	2,5300	5 297	13 431	10:19
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9400	-0,04%	22,7600	23,0400	22,7100	17 991	412 217	10:19
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7400	1,14%	17,5600	17,8000	17,2200	1 201	20 983	10:12
KETY (KTY)	890,5000	-0,78%	898,0000	898,5000	888,5000	871	777 195	10:17
KGHM (KGH)	134,9500	1,66%	133,0000	135,2000	131,9000	260 647	34 942 185	10:19
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	4 114	65 391	10:09
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	199	5 407	10:13
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,2400	3 937	21 051	10:17
KPPD (KPD)	31,0000	2,65%	30,2000	31,0000	30,2000	5	153	10:13
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	61	51 850	10:13
KRUK (KRU)	390,8000	-0,10%	391,0000	393,3000	388,2000	2 509	979 054	10:18
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	5	50	10:13
KSGAGRO (KSG)	2,9700	3,48%	2,8700	2,9700	2,8700	6 561	19 080	10:15
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4000	0,00%	1,4150	1,4150	1,3800	3 663	5 098	09:59
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 565,0000	-0,14%	14 675,0000	14 700,0000	14 520,0000	115	1 677 475	10:19	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8300	0,80%	8,8050	8,9100	8,7600	63 336	559 325	10:19
MABION (MAB)	9,9000	1,02%	9,7800	9,9400	9,7800	411	4 045	10:09
MAKARONPL (MAK)	19,5200	1,14%	19,3000	19,5200	19,2000	422	8 156	10:02
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	0,27%	7,3200	7,4400	7,3200	2 162	15 827	10:16
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	764,4000	-0,83%	770,8000	770,8000	761,8000	695	530 975	10:19
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,8500	0,84%	30,0000	30,0000	28,4000	9 821	289 693	10:19
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 693	13 409	09:59
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	3,14%	29,4000	29,8000	28,0000	2 367	67 851	10:17
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	71	1 796	10:17
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	796	28 773	10:18
MILKILAND (MLK)	1,9000	0,53%	1,9300	1,9500	1,9000	1 208	2 332	10:04
MILLENNIUM (MIL)	13,6900	-0,07%	13,7000	13,7600	13,6000	61 684	844 294	10:16
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1000	-0,63%	14,1800	14,1800	14,0300	7 861	110 909	10:15
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5200	1,86%	17,2200	17,5600	17,2200	2 186	38 080	10:14
MOBRUK (MBR)	299,5000	0,50%	299,0000	300,0000	297,0000	779	232 618	10:17
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6000	-1,75%	5,6500	5,6800	5,6000	9 020	50 748	10:17
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0200	0,67%	6,0000	6,0200	5,9500	4 220	25 263	10:04
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,0500	0,13%	39,0000	39,8000	38,9500	4 664	183 046	10:19
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6750	2,88%	2,6900	2,6900	2,6000	548	1 429	10:06
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	312	213 496	10:01
NEWAG (NWG)	71,0000	0,14%	71,0000	71,0000	70,3000	1 507	106 779	10:15
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	103,5000	-1,90%	105,0000	105,0000	103,5000	165	17 118	10:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3300	8 333	11 138	10:17
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 442	56 077	10:12
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	175	1 749	10:03
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 527	142 954	10:16
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 512	5 654	10:10
ORANGEPL (OPL)	8,8420	-0,70%	8,9040	8,9040	8,8180	64 202	567 675	10:19
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1000	248	3 751	10:15
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,2000	-1,38%	58,0000	58,0000	57,2000	251	14 473	10:18
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	830	57 154	09:59
PCFGROUP (PCF)	5,2100	1,76%	5,1200	5,2200	5,0800	11 280	57 809	10:19
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,1500	0,11%	184,0500	185,3000	182,9000	57 753	10 658 314	10:19
Reklama
PEPCO (PCO)	20,7900	-1,56%	21,1200	21,1200	20,6700	151 645	3 164 905	10:19	Reklama
PEPEES (PPS)	0,9750	-2,50%	1,0100	1,0100	0,9750	6 843	6 867	10:18
PGE	11,7900	0,04%	11,7350	11,8050	11,6550	251 305	2 947 000	10:19
PGFGROUP (PGV)	0,5940	-2,62%	0,6200	0,6720	0,5580	156 661	97 098	10:15
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	112	1 107	10:03
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2300	0,31%	86,9000	87,3800	86,4000	252 732	22 000 171	10:19
PKOBP (PKO)	78,1000	0,28%	77,8000	78,1400	77,3400	164 106	12 761 394	10:19
PKPCARGO (PKP)	15,6100	-0,38%	15,6700	15,7600	15,5200	3 304	51 522	10:15
PLAYWAY (PLW)	293,5000	1,21%	290,0000	296,0000	290,0000	397	116 545	10:19
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,3600	-3,67%	2,4500	2,4500	2,3600	507	1 197	10:17
POLENERGIA (PEP)	60,0000	0,67%	60,2000	60,6000	60,0000	219	13 197	10:17
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5800	-0,97%	4,6250	4,6300	4,5600	103 008	472 861	10:18
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,1550	-4,55%	-	-	-	-	-	10:16
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	85	4 407	10:07
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	100 480	531 205	10:19
PZU	59,8800	-0,30%	60,0000	60,1000	59,6000	89 474	5 357 003	10:19
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	249	7 023	10:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3020	-0,17%	0,3025	0,3035	0,3020	10 169	3 077	10:13
RAFAKO (RFK)	0,1934	3,87%	0,1894	0,1980	0,1880	1 907 592	368 040	10:17
RAFAMET (RAF)	67,0000	-4,29%	70,0000	70,0000	65,5000	522	34 794	10:16
RAINBOW (RBW)	129,6000	0,15%	129,8000	130,0000	128,7000	11 003	1 424 877	10:18
RANKPROGR (RNK)	4,0350	-1,59%	4,1450	4,1450	4,0350	2 022	8 167	10:04
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	10:10
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,1500	1,14%	30,9500	31,2500	30,5000	6 288	194 807	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:19
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	502,6000	-0,16%	500,2000	503,0000	498,3000	2 709	1 353 678	10:19
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,3600	8,4200	8,3400	1 403	11 763	10:19
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	580	20 565	10:19
SELVITA (SLV)	29,8000	4,56%	28,9000	30,0000	28,9000	27 441	810 186	10:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,03%	0,4950	0,4950	0,4620	35 125	16 923	10:14
SHOPER (SHO)	50,6000	1,61%	49,7000	50,6000	49,7000	3 513	175 584	10:16
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,2000	0,88%	17,1500	17,2000	17,1500	72	1 235	10:18
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,34%	588,0000	590,0000	582,0000	50	29 280	10:19
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0750	11 695	36 137	10:19
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	3 312	24 678	10:19
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	203	23 462	10:16
SYNEKTIK (SNT)	199,8000	1,22%	196,5000	200,0000	195,4000	5 890	1 164 818	10:19
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6780	-0,34%	8,7000	8,7000	8,5940	57 094	494 082	10:19
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	21 398	1 190 240	10:19
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 147	42 439	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,3200	1,75%	9,1000	9,3600	9,0000	34 138	315 350	10:16
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 485	35 913	10:16
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,7000	-0,24%	82,9000	82,9000	82,1000	1 021	84 372	10:11
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	903	11 134	10:14
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,0000	390	4 339	10:17
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	805	6 516	10:16
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	352	17 480	10:14
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	118,8000	572	68 193	10:14
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	512,0000	504,0000	83	42 088	10:16
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	1 895	84 514	10:09
VOXEL (VOX)	175,0000	2,10%	171,8000	175,0000	171,8000	18 588	3 217 932	10:18
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	560	997	09:57
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3500	6,2800	25 482	160 369	10:16
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	80,7000	0,37%	80,4000	81,5000	80,0000	2 741	220 589	10:18
WITTCHEN (WTN)	18,9400	0,64%	18,8200	18,9600	18,8000	2 073	39 133	10:19
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	78,1000	0,13%	79,7000	81,2000	77,7000	180	14 174	10:08
XTRADEBDM (XTB)	72,0000	0,17%	72,0000	72,3000	71,4000	36 895	2 650 915	10:19
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8500	0,97%	20,8000	20,9600	20,6200	142 407	2 956 589	10:18
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,2000	-2,22%	24,8000	24,8000	24,2000	6 041	146 761	10:19
ZREMB (ZRE)	6,7500	3,05%	6,5500	6,7500	6,5500	9 289	61 696	10:18
ZUE	10,0000	0,00%	9,9200	10,0000	9,9000	134	1 327	10:16

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.