Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 939,13	0,01%	105 155,30	105 220,14	104 783,24	104 923,53	107 681 839	09:45
WIG20	2 852,64	0,07%	2 851,97	2 861,12	2 845,76	2 850,58	95 464 511	10:00
WIG30	3 696,78	0,09%	3 701,84	3 707,25	3 688,45	3 693,57	108 921 925	10:00
mWIG40	7 937,25	-0,01%	7 964,11	7 969,43	7 930,13	7 937,88	19 496 164	09:45
sWIG80	28 848,17	-0,02%	28 849,28	28 871,07	28 823,48	28 853,07	5 275 255	09:45
WIG-BANKI	16 636,62	-0,10%	16 693,20	16 716,24	16 588,59	16 654,06	21 903 274	09:45
WIG-BUDOW	8 237,90	0,21%	8 252,25	8 295,58	8 213,70	8 220,71	3 328 999	09:45
WIG-CHEMIA	9 002,88	-0,41%	9 014,42	9 037,43	8 987,56	9 040,36	190 916	09:45
WIG-ENERG	4 453,78	0,78%	4 451,02	4 462,98	4 437,88	4 419,36	5 613 529	09:45
WIG-INFO	10 080,61	0,48%	10 039,10	10 116,71	9 993,54	10 032,67	3 029 904	09:45
WIG-MEDIA	7 168,45	-0,15%	7 182,25	7 211,16	7 151,89	7 179,48	328 173	09:45
WIG-NRCHOM	5 268,84	-0,11%	5 291,45	5 301,94	5 254,97	5 274,49	766 481	09:45
WIG-PALIWA	9 345,75	0,49%	9 326,59	9 392,96	9 326,59	9 300,48	17 024 272	09:45
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	106 445 058	06:20
WIG-SPOZYW	3 006,62	-0,01%	3 011,03	3 011,03	3 005,73	3 006,84	83 523	09:45
WIG20lev	564,35	0,12%	564,12	567,74	561,66	563,65	80 773 985	09:45
WIG20short	2 951,37	-0,04%	2 951,98	2 958,41	2 942,50	2 952,58	80 773 985	09:45
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	28 139 841	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	19 522 016	06:20
mWIG40TR	12 282,16	-0,01%	12 323,72	12 331,95	12 271,13	12 283,13	19 496 164	09:45
mWIG40TRlv	19 190,90	-0,03%	19 320,80	19 346,53	19 156,43	19 196,42	19 496 164	09:45
mWIG40TRsh	2 346,83	0,03%	2 338,89	2 348,94	2 337,32	2 346,04	19 496 164	09:45
sWIG80dvp	(623,66)	-	-	-	-	623,66	5 332 823	06:20
sWIG80TR	44 574,22	-0,02%	44 575,94	44 609,60	44 536,08	44 581,80	5 275 255	09:45
WIG140	2 035,00	0,01%	2 039,30	2 040,54	2 031,92	2 034,73	104 570 880	09:45
WIG20dvp	(55,92)	-	-	-	-	55,92	81 224 508	06:20
WIG20TR	6 128,90	0,07%	6 127,89	6 147,30	6 114,29	6 124,66	80 773 985	09:45
WIG20TRlev	5 188,30	0,13%	5 186,59	5 219,43	5 163,58	5 181,79	80 773 985	09:45
WIG20TRsht	2 763,05	-0,04%	2 763,51	2 769,65	2 754,75	2 764,25	80 773 985	09:45
WIG30TR	7 797,55	0,07%	7 809,64	7 821,05	7 781,39	7 792,19	92 275 246	09:45
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	96 660	06:20
WIGdiv	2 340,49	0,17%	2 341,78	2 345,58	2 334,93	2 336,53	27 459 142	09:45
WIGdivplus	2 130,38	0,07%	2 133,00	2 136,12	2 126,23	2 128,94	47 234 003	09:45
WIG.GAMES	17 748,95	-0,32%	17 751,73	17 816,55	17 672,54	17 805,87	8 957 097	09:45
WIG-GORNIC	4 335,96	0,00%	4 352,17	4 352,17	4 317,25	4 336,16	8 167 111	09:45
WIG-GRY	22 595,43	-0,92%	22 646,11	22 718,35	22 573,89	22 804,44	9 788 047	09:45
WIGind	17 404,23	-0,05%	17 439,42	17 446,43	17 399,01	17 412,11	3 855 901	09:45
WIG-LEKI	3 401,56	0,23%	3 408,75	3 408,75	3 397,30	3 393,71	68 839	09:45
WIGmed	18 527,06	0,21%	18 563,97	18 580,60	18 518,81	18 487,52	2 210 475	09:45
WIG-MOTO	8 512,25	-0,98%	8 698,65	8 698,65	8 512,25	8 596,91	151 558	09:45
WIG.MS-BAS	17 488,37	0,48%	17 421,67	17 532,93	17 421,67	17 404,69	13 692 115	09:45
WIG.MS-ECM	8 817,59	-0,01%	8 810,18	8 846,39	8 805,54	8 818,21	8 812 726	09:45
WIG.MS-FIN	19 963,74	0,20%	19 982,95	20 045,20	19 897,91	19 923,71	25 873 493	09:45
WIG-ODZIEZ	11 153,42	0,04%	11 195,09	11 195,76	11 123,44	11 149,26	4 264 183	09:45
WIGtechTR	18 480,56	-0,02%	18 469,78	18 524,21	18 432,74	18 484,50	15 429 612	09:45
WIG-Ukrain	(552,98)	-	-	-	-	552,98	57 805	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	188,4000	0,21%	189,9000	189,9000	187,6000	2 382	450 353	09:45
3RGAMES (3RG)	0,8020	-1,23%	0,8200	0,8200	0,8020	2 164	1 737	09:41
4MASS (4MS)	4,6550	2,53%	4,5750	4,6550	4,5750	9 775	45 087	09:28
ABPL (ABE)	98,0000	-0,51%	98,0000	99,0000	97,9000	229	22 545	09:28
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	158	3 857	09:45
ADIUVO (ADV)	0,8820	-0,90%	0,9080	0,9080	0,8820	3 577	3 208	09:36
AGORA (AGO)	9,1400	-1,08%	9,1200	9,2600	9,1200	2 963	27 174	09:38
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,8900	151	136	09:32
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	2 525	52 506	09:40
AIRWAY (AWM)	0,3865	-0,90%	0,3830	0,4000	0,3800	149 242	57 172	09:42
ALIOR (ALR)	98,3800	-0,47%	98,8600	98,9200	97,4600	50 690	4 982 297	09:45
ALLEGRO (ALE)	34,5950	-0,66%	34,6250	34,8750	34,4800	83 705	2 899 932	09:45
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	11 945	25 026	09:40
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	252	5 431	09:41
AMICA (AMC)	60,1000	-0,50%	60,4000	60,4000	60,1000	95	5 728	09:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,9600	15,8000	1 802	28 606	09:30
ANSWEAR (ANR)	29,8000	-1,32%	30,0000	30,0000	29,8000	1 287	38 523	09:43
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	313	6 010	09:32
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3600	0,82%	12,3600	12,5000	12,2800	18 914	234 076	09:44
ARLEN (ARL)	37,2100	0,04%	37,3600	37,3650	37,2000	1 056	39 388	09:43
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,7000	-1,15%	25,9000	25,9000	25,6200	16 131	414 697	09:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	90,4000	89,2000	28	2 501	09:30
ASSECOPOL (ACP)	214,6000	1,04%	212,8000	216,2000	210,2000	8 023	1 716 455	09:43
ASSECOSEE (ASE)	77,5000	-1,27%	78,5000	78,5000	77,2000	180	13 963	09:42
ASTARTA (AST)	52,0000	0,58%	51,9000	52,0000	51,9000	250	12 980	09:31
ATAL (1AT)	64,9000	-2,11%	66,3000	66,3000	64,0000	5 093	331 542	09:41
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	14	46	09:23
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	0,27%	3,7500	3,7600	3,7400	1 779	6 680	09:40
ATREM (ATR)	44,1000	2,56%	43,2000	45,0000	43,2000	8 719	385 369	09:44
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	20,0000	2 827	56 614	09:37
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-1,56%	3 195,0000	3 195,0000	3 140,0000	716	2 259 190	09:43
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 408	33 772	09:38
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 126	5 361	09:27
BIGCHEESE (BCS)	13,4000	1,36%	13,3800	13,4000	13,2400	586	7 827	09:45
BIOCELTIX (BCX)	101,6000	-0,39%	101,4000	102,6000	101,4000	479	48 670	09:38
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	8 807	45 584	09:43
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 482	6 150	09:31
BLOOBER (BLO)	32,9000	3,95%	31,7500	33,5000	31,7500	19 465	630 671	09:45
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,2000	0,00%	24,1500	24,5000	24,1500	614	14 967	09:35
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,3400	0,63%	6,2600	6,3400	6,2600	358	2 250	09:44
BOS	10,2800	0,39%	10,3400	10,3400	10,2800	132	1 358	09:17
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,4000	0,00%	56,4000	56,4000	56,4000	7	395	09:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	551,0000	0,36%	553,0000	557,0000	547,2000	4 090	2 251 563	09:44
BUMECH (BMC)	8,6900	0,23%	8,6700	8,6900	8,6200	1 486	12 870	09:39
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4695	-1,16%	0,4700	0,4700	0,4695	10 543	4 952	09:44
CAPTORTX (CTX)	37,8000	0,27%	37,3000	37,8000	37,3000	270	10 136	09:39
CASPAR (CSR)	5,4000	-6,09%	5,7500	5,7500	5,4000	6	33	09:39
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,0000	-0,20%	200,2000	201,8000	199,5000	12 749	2 551 233	09:45
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,1000	-1,05%	267,9000	267,9000	263,8000	30 092	7 982 944	09:45
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,5000	5,5000	41 913	251 122	09:44
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4750	0,20%	2,4700	2,4850	2,4350	71 346	176 146	09:43
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,5500	0,86%	23,6000	23,6500	23,5000	143	3 371	09:44
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8050	-3,99%	1,8450	1,8500	1,8050	9 071	16 531	09:36
COGNOR (COG)	7,5650	0,00%	7,5750	7,5750	7,5000	1 245	9 348	09:43
COLUMBUS (CLC)	6,7500	0,15%	6,7400	6,7700	6,7000	3 720	24 977	09:40
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	212	49 831	09:40
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	279,0000	-0,36%	281,5000	281,5000	275,5000	1 224	339 578	09:44
CYBERFLKS (CBF)	163,4000	-0,37%	164,4000	164,4000	162,4000	94	15 370	09:45
CYFRPLSAT (CPS)	16,4750	-0,21%	16,4400	16,5950	16,4350	44 873	740 898	09:45
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,27%	46,5000	47,1000	46,5000	1 276	59 648	09:24
DATAWALK (DAT)	118,7000	3,31%	114,8000	118,9000	114,8000	1 124	131 763	09:44
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,9000	0,36%	82,6000	82,9000	82,4000	241	19 873	09:33
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	100	7 605	09:36
DEKPOL (DEK)	64,8000	1,25%	64,0000	64,8000	64,0000	804	51 772	09:45
DELKO (DEL)	6,9200	0,00%	6,9200	6,9600	6,9200	393	2 721	09:17
DEVELIA (DVL)	7,5000	-0,40%	7,5000	7,5400	7,4400	5 733	42 835	09:44
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,0000	-0,46%	163,2000	164,8000	163,0000	1 378	225 780	09:45
DIGITANET (DIG)	83,4000	0,24%	84,2000	84,2000	80,3000	710	58 045	09:41
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	532,8000	1,10%	530,0000	533,8000	527,0000	3 194	1 695 087	09:45
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	234,0000	1,30%	235,0000	237,5000	231,0000	156	36 491	09:44
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2400	0,00%	5,2400	5,2800	5,2400	3 284	17 268	09:41
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,0500	-1,94%	-	-	-	-	-	09:44
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,0500	0,73%	47,5000	49,1000	47,4500	4 708	226 958	09:44
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1200	0,75%	19,9700	20,2400	19,9100	7 047	141 243	09:42
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,2400	-0,49%	12,3200	12,3600	12,2400	1 783	21 910	09:45
ENERGOINS (ENI)	2,3100	1,32%	2,3300	2,3600	2,2800	24 217	56 337	09:43
ENTER (ENT)	56,0000	-1,41%	56,8000	56,9000	56,0000	407	22 953	09:43
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	33,9500	1 399	47 763	09:45
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-0,40%	5,1000	5,1600	5,0200	7 398	37 329	09:42
EUROCASH (EUR)	8,2700	0,30%	8,2000	8,2700	8,1800	15 693	128 796	09:43
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,8000	303	6 937	09:40
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,5000	0,27%	37,4000	37,6000	37,4000	710	26 592	09:43
FMG	123,5000	0,00%	124,0000	124,0000	122,0000	45	5 533	09:24
FON	#0,8000	0,00%	-	-	-	-	-	09:42
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	30,5000	83	2 569	09:36
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0800	7,1400	6,7200	2 773	19 384	09:39
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	15	105	09:35
GETIN (GTN)	0,5290	1,54%	0,5110	0,5600	0,5110	1 792 953	956 690	09:45
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,4000	0,00%	24,4000	24,4000	24,4000	3	73	09:19
GPW	55,0500	-0,09%	55,0000	55,4500	54,9000	6 082	335 567	09:44
GREENX (GRX)	1,7360	0,17%	1,7400	1,7400	1,7300	26 370	45 685	09:45
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	21	213	09:45
GRUPAAZOTY (ATT)	22,2600	-0,27%	22,2200	22,3200	22,1600	7 584	168 599	09:44
GRUPRACUJ (GPP)	63,6000	-1,24%	64,0000	64,0000	63,6000	109	6 956	09:36
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,6000	0,37%	109,2000	110,0000	109,0000	640	69 921	09:39
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,2000	-3,68%	26,6000	26,6000	26,2000	536	14 059	09:33
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 224	26 778	09:37
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	19,0000	6	114	09:34
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,0000	-3,18%	75,0000	75,0000	73,0000	2	148	09:32
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	305	8 218	09:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-1,04%	28,8000	28,8000	28,6000	674	19 347	09:45
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	126	458	09:28
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8500	1,05%	3,7500	3,8500	3,7500	6 255	23 851	09:42
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	-0,63%	319,0000	319,0000	316,0000	170	54 049	09:41
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	572,0000	-1,38%	574,0000	589,0000	572,0000	154	88 350	09:41
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	472	3 303	09:28
IPOPEMA (IPE)	2,9400	8,09%	2,7400	2,9400	2,7400	4 684	13 198	09:43
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	48	186	09:13
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1200	0,52%	23,2800	23,3700	23,0900	28 936	672 946	09:43
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,7000	17,6000	820	14 439	09:40
KETY (KTY)	896,5000	-0,17%	894,0000	896,5000	887,5000	1 591	1 416 637	09:45
KGHM (KGH)	130,8500	-0,04%	132,1000	132,5000	130,2000	56 826	7 446 581	09:45
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	1 229	19 446	09:26
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:28
KOMPUTRON (KOM)	5,4600	-2,15%	5,5600	5,6000	5,2800	4 323	23 488	09:45
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	0,95%	840,0000	846,0000	840,0000	11	9 246	09:33
KRUK (KRU)	390,6000	-0,41%	394,0000	394,0000	389,3000	3 691	1 443 009	09:45
KRVITAMIN (KVT)	9,6800	-1,43%	9,8000	9,8000	9,6800	38	372	09:29
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 620,0000	0,31%	14 620,0000	14 630,0000	14 510,0000	89	1 297 960	09:45	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7100	-1,41%	8,8300	8,8350	8,7100	39 553	346 080	09:44
MABION (MAB)	9,9800	-0,20%	10,0000	10,0000	9,9500	330	3 296	09:30
MAKARONPL (MAK)	19,0600	-0,42%	19,0800	19,1200	18,9400	214	4 068	09:40
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	760,0000	-0,91%	770,0000	774,6000	756,6000	1 904	1 450 977	09:44
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	380	10 854	09:34
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,0000	2,92%	29,6500	30,5000	29,6000	30 867	924 599	09:45
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,5500	-1,04%	48,0500	48,0500	47,5000	987	46 975	09:45
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,1000	-0,55%	36,3000	36,3000	36,1000	181	6 549	09:42
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	67	124	09:21
MILLENNIUM (MIL)	13,7800	-0,72%	14,0400	14,0400	13,7700	74 462	1 029 195	09:45
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1100	0,43%	14,1500	14,1600	14,0100	2 158	30 438	09:44
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,3200	0,23%	17,3000	17,3200	17,2000	285	4 927	09:19
MOBRUK (MBR)	300,0000	0,50%	300,0000	301,5000	299,5000	3 671	1 101 474	09:45
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6400	0,71%	5,6000	5,6500	5,6000	3 480	19 568	09:43
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	5 041	29 671	09:42
MOVIEGAME (MOV)	14,9400	0,00%	14,8400	14,9400	14,8200	764	11 368	09:42
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	93	3 674	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6200	2 958	7 809	09:45
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	681,0000	42	28 678	09:32
NEWAG (NWG)	71,6000	0,28%	72,0000	72,0000	70,7000	5 114	364 126	09:45
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	105,0000	-1,41%	107,0000	107,0000	103,0000	283	29 843	09:45
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	0,74%	1,3300	1,3680	1,3300	788	1 051	09:26
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,2500	-2,38%	10,5500	10,7000	10,0500	17 424	180 611	09:45
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,1000	0,60%	10,0800	10,1000	10,0800	105	1 059	09:38
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	539	50 139	09:23
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9020	-0,45%	8,9440	8,9820	8,8940	177 721	1 585 431	09:45
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	2,6000	1,17%	2,5500	2,6000	2,5500	2 164	5 578	09:44
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	248	14 514	09:45
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,5000	70	245	09:29
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,2000	-0,58%	68,6000	68,6000	68,2000	65	4 453	09:45
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	27 114	138 633	09:33
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	185,2000	0,03%	186,3500	186,9500	184,4500	30 201	5 605 948	09:45
Reklama
PEPCO (PCO)	21,3400	-0,51%	21,6500	21,8000	21,3100	102 397	2 206 955	09:44	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6600	0,39%	11,6200	11,7500	11,6150	252 695	2 957 301	09:45
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:45
PHARMENA (PHR)	3,4200	-3,66%	3,3500	3,4200	3,2900	359	1 191	09:41
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	900	2 997	09:25
PKNORLEN (PKN)	85,4900	0,58%	86,3000	86,3000	85,2000	200 686	17 259 660	09:45
PKOBP (PKO)	77,7600	0,21%	77,6000	78,1800	77,4200	98 916	7 698 054	09:45
PKPCARGO (PKP)	15,4300	0,19%	15,5500	15,5500	15,4000	3 372	52 024	09:40
PLAYWAY (PLW)	293,0000	1,03%	288,0000	293,0000	288,0000	192	55 445	09:45
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,0000	-1,75%	9,1600	9,1600	9,0000	530	4 776	09:22
POLIMEXMS (PXM)	4,5650	-0,98%	4,6100	4,6100	4,5350	35 746	162 879	09:44
POLTREG (PTG)	31,2000	-2,50%	31,8000	31,8000	31,2000	314	9 874	09:44
POLWAX (PWX)	1,4400	0,00%	1,4300	1,4400	1,4300	9 476	13 565	09:43
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:43
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 384	143 605	09:36
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,6500	49,71%	-	-	-	-	-	09:40
PZU	59,9800	0,47%	60,0000	60,2000	59,7400	105 304	6 322 401	09:45
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	15	440	09:21
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,9000	-1,36%	11,1500	11,1500	10,9000	380	4 200	09:43
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1940	13,45%	0,1730	0,1970	0,1722	3 920 480	721 128	09:45
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	68,0000	4 832	343 235	09:42
RAINBOW (RBW)	128,7000	-0,85%	130,7000	130,9000	128,5000	26 446	3 441 493	09:45
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	-1,89%	13,2000	13,2000	13,0000	102	1 326	09:45
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,9000	-0,64%	31,1000	31,1000	30,6000	1 776	54 596	09:41
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	269	6 106	09:40
SANPL (SPL)	505,2000	-0,20%	504,4000	509,8000	504,4000	569	288 280	09:44
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	164,6000	-0,24%	163,8000	167,0000	163,8000	311	51 459	09:38
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 213	10 189	09:29
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	208	7 393	09:32
SELVITA (SLV)	29,0000	1,75%	28,8000	29,0000	28,5000	1 669	47 878	09:44
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4940	13 070	6 502	09:36
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,5000	1 163	58 032	09:45
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	-0,22%	1,7260	1,7800	1,7260	20	35	09:45
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:37
SONEL (SON)	17,1000	2,40%	16,7000	17,1500	16,7000	658	11 182	09:36
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0850	0,00%	3,0850	3,0900	3,0650	5 739	17 651	09:43
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5800	7,5500	1 591	12 018	09:43
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	196,2000	-0,66%	200,4000	200,4000	196,2000	3 110	616 416	09:44
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7200	1,28%	8,6100	8,7560	8,6020	284 825	2 476 283	09:45
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	172	406	09:34
TEXT (TXT)	54,7500	-0,45%	55,5000	55,5000	54,6000	13 984	766 998	09:44
TORPOL (TOR)	37,2000	0,40%	37,0000	37,2000	36,9500	249	9 213	09:43
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,0500	1,00%	8,9500	9,1300	8,8400	26 504	238 701	09:45
TRAKCJA (TRK)	2,2100	-1,34%	2,2000	2,2300	2,1950	661	1 460	09:42
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,7000	1,09%	82,9000	84,4000	82,2000	4 250	355 718	09:42
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	92	1 104	09:29
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-0,90%	11,0500	11,0500	10,9500	361	3 975	09:41
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	41	5 781	09:44
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	105	12 766	09:45
VIGOPHOTN (VGO)	510,0000	0,79%	504,0000	510,0000	504,0000	5	2 526	09:44
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,4000	-0,67%	44,7000	44,7000	44,0500	2 718	120 659	09:39
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	150	404	09:17
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2400	2,80%	6,1100	6,2500	6,1100	65 144	403 028	09:43
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,1000	0,37%	81,0000	81,5000	80,7000	610	49 432	09:45
WITTCHEN (WTN)	18,6800	1,19%	18,4600	18,7000	18,4600	630	11 682	09:41
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,7200	0,45%	71,4200	71,9600	71,2200	19 968	1 430 492	09:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6600	-0,86%	20,8600	20,9200	20,6200	90 955	1 882 258	09:45
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8500	0,8400	8 308	6 996	09:26
ZEPAK (ZEP)	24,6000	-0,81%	24,9000	24,9000	24,6000	1 809	44 814	09:43
ZREMB (ZRE)	6,5000	0,93%	6,4300	6,5100	6,3500	4 334	27 819	09:43
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.