Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 660,91	-0,82%	109 323,37	109 323,37	107 398,57	108 552,82	393 959 181	11:45
WIG20	2 935,91	-0,91%	2 983,63	2 987,08	2 927,17	2 962,94	298 304 182	12:00
WIG30	3 786,47	-0,98%	3 854,51	3 854,51	3 775,19	3 823,99	342 866 385	12:00
mWIG40	8 042,35	-0,73%	8 142,61	8 148,34	8 021,61	8 101,42	81 475 836	11:45
sWIG80	29 417,50	-0,17%	29 553,52	29 623,58	29 413,30	29 467,35	24 535 030	11:45
WIG-BANKI	17 685,92	-0,81%	17 987,68	17 987,68	17 603,85	17 831,24	89 359 311	11:45
WIG-BUDOW	8 597,10	-2,36%	8 803,20	8 837,15	8 584,19	8 804,98	17 327 605	11:45
WIG-CHEMIA	8 153,68	-1,12%	8 274,58	8 274,58	8 141,17	8 245,67	1 566 418	11:45
WIG-ENERG	4 410,87	-3,51%	4 545,88	4 551,41	4 370,20	4 571,31	31 410 661	11:45
WIG-INFO	9 911,14	-0,37%	10 048,94	10 073,82	9 863,49	9 947,92	11 701 173	11:45
WIG-MEDIA	7 084,59	-0,19%	7 133,96	7 207,97	7 084,59	7 098,02	957 121	11:45
WIG-NRCHOM	5 624,98	-0,30%	5 656,58	5 665,95	5 583,98	5 642,01	1 553 993	11:45
WIG-PALIWA	9 124,21	0,08%	9 188,46	9 243,14	9 062,93	9 116,58	55 259 520	11:45
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	375 618 833	11:15
WIG-SPOZYW	2 944,18	-0,40%	2 945,37	2 956,63	2 936,97	2 956,06	912 480	11:45
WIG20lev	595,61	-1,91%	615,42	616,83	592,28	607,20	282 783 603	11:45
WIG20short	2 879,44	1,02%	2 832,95	2 887,27	2 829,63	2 850,41	282 783 603	11:45
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	105 548 018	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	81 520 040	11:00
mWIG40TR	12 479,43	-0,73%	12 635,09	12 643,90	12 447,25	12 571,08	81 475 836	11:45
mWIG40TRlv	19 763,43	-1,49%	20 260,30	20 288,42	19 660,72	20 063,24	81 475 836	11:45
mWIG40TRsh	2 318,73	0,80%	2 290,25	2 324,62	2 288,64	2 300,29	81 475 836	11:45
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	24 568 651	11:00
sWIG80TR	45 575,48	-0,17%	45 786,22	45 894,76	45 568,97	45 652,70	24 535 030	11:45
WIG140	2 088,10	-0,84%	2 120,99	2 120,99	2 082,94	2 105,71	387 077 878	11:45
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	282 832 486	11:00
WIG20TR	6 306,68	-0,93%	6 410,52	6 417,94	6 289,22	6 366,08	282 783 603	11:45
WIG20TRlev	5 477,25	-1,90%	5 659,40	5 672,41	5 446,62	5 583,46	282 783 603	11:45
WIG20TRsht	2 694,19	1,01%	2 650,68	2 701,50	2 647,57	2 667,37	282 783 603	11:45
WIG30TR	7 987,72	-0,99%	8 132,17	8 132,17	7 964,84	8 067,80	324 201 771	11:45
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	923 773	11:15
WIGdiv	2 385,50	-0,43%	2 410,78	2 413,66	2 379,08	2 395,81	92 514 671	11:45
WIGdivplus	2 193,64	-1,00%	2 230,80	2 230,80	2 188,97	2 215,86	166 290 237	11:45
WIG.GAMES	17 505,95	-0,28%	17 668,85	17 722,18	17 466,58	17 554,99	16 888 939	11:45
WIG-GORNIC	4 496,62	-0,94%	4 573,85	4 578,49	4 492,32	4 539,09	23 916 841	11:45
WIG-GRY	21 615,05	-0,65%	21 983,23	21 999,67	21 538,43	21 756,05	18 896 651	11:45
WIGind	17 203,41	-0,31%	17 313,91	17 338,53	17 177,29	17 256,40	5 925 155	11:45
WIG-LEKI	3 391,76	-1,04%	3 424,20	3 433,25	3 390,49	3 427,51	720 449	11:45
WIGmed	19 488,44	0,45%	19 516,18	19 579,72	19 438,23	19 400,88	10 735 163	11:45
WIG-MOTO	8 479,94	-1,24%	8 650,21	8 673,39	8 469,03	8 586,17	1 029 554	11:45
WIG.MS-BAS	17 595,91	-2,69%	18 037,55	18 100,28	17 483,83	18 082,12	53 921 327	11:45
WIG.MS-ECM	8 925,03	0,00%	9 002,64	9 014,46	8 911,40	8 924,99	40 707 055	11:45
WIG.MS-FIN	20 939,26	-1,11%	21 345,05	21 346,36	20 843,10	21 175,19	89 634 578	11:45
WIG-ODZIEZ	11 862,41	-1,42%	12 127,71	12 140,18	11 831,46	12 033,63	15 749 451	11:45
WIGtechTR	18 360,63	-0,36%	18 580,64	18 580,64	18 310,98	18 426,29	47 926 721	11:45
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	815 105	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 843	6 887	11:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:30
11BIT (11B)	189,1000	1,67%	186,1000	189,2000	186,0000	4 743	892 720	11:43
3RGAMES (3RG)	1,0200	15,38%	0,8840	1,0350	0,8840	554 425	543 183	11:45
4MASS (4MS)	4,7150	0,32%	4,6700	4,7400	4,6250	9 010	42 380	11:45
ABPL (ABE)	96,2000	0,00%	96,2000	96,7000	95,8000	245	23 565	11:42
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	136	3 697	11:40
ACTION (ACT)	25,6500	-3,21%	26,5000	26,5000	25,3500	7 308	189 462	11:44
ADIUVO (ADV)	0,8560	2,88%	0,8360	0,8560	0,8260	14 731	12 222	11:08
AGORA (AGO)	9,3200	-0,85%	9,3000	9,4800	9,3000	3 510	32 687	11:43
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 582	31 482	11:33
AIRWAY (AWM)	0,4295	3,49%	0,4150	0,4480	0,4100	300 625	130 356	11:43
ALIOR (ALR)	101,5500	-1,12%	102,9000	103,9000	100,7000	111 860	11 415 427	11:44
ALLEGRO (ALE)	36,4350	0,37%	36,4000	36,7500	36,2950	186 154	6 790 644	11:45
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	12 052	22 824	11:35
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	3 420	74 315	11:40
AMICA (AMC)	58,9000	-1,34%	59,7000	59,7000	58,5000	6 594	389 116	11:34
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,2600	-0,26%	15,3000	15,4400	15,2400	27 120	414 920	11:42
ANSWEAR (ANR)	28,8000	0,35%	29,3500	29,4000	28,8000	2 732	79 204	11:41
APATOR (APT)	21,1500	-0,47%	21,3000	21,4000	20,9000	18 129	384 886	11:40
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,7000	4,25%	2,5900	2,7000	2,5900	604	1 572	11:15
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	854	42 103	11:45
ARCTIC (ATC)	11,4800	-1,03%	11,6200	11,7400	11,4800	12 033	139 582	11:40
ARLEN (ARL)	37,7500	0,72%	37,4900	37,8800	37,4800	8 136	306 338	11:44
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,2000	0,00%	28,3000	28,7400	27,7400	57 739	1 632 104	11:43
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	425	37 590	11:41
ASSECOPOL (ACP)	204,4000	-1,06%	206,6000	209,6000	203,0000	7 806	1 603 181	11:42
ASSECOSEE (ASE)	76,7000	-0,39%	77,0000	77,5000	76,3000	1 594	122 855	11:36
ASTARTA (AST)	47,6000	-1,45%	48,0000	48,0000	47,2500	15 003	717 856	11:40
ATAL (1AT)	59,0000	1,20%	58,3000	59,6000	58,3000	7 318	433 262	11:45
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	524	1 677	11:34
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 946	18 747	11:41
ATREM (ATR)	42,9000	3,62%	41,4000	42,9000	41,4000	3 683	155 254	11:42
AUTOPARTN (APR)	20,4000	0,99%	20,3500	20,6500	20,2000	21 896	447 438	11:45
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	336	1 865	11:21
BENEFIT (BFT)	3 450,0000	0,29%	3 455,0000	3 470,0000	3 425,0000	5 329	18 409 725	11:41
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	2 783	14 663	11:16
BIGCHEESE (BCS)	14,7600	5,28%	14,0200	14,9000	13,9200	19 693	287 031	11:42
BIOCELTIX (BCX)	109,0000	-0,91%	111,0000	111,0000	107,2000	1 578	173 420	11:34
BIOMAXIMA (BMX)	13,7500	-0,36%	13,8000	13,8000	13,6000	997	13 744	11:38
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	18 983	94 418	11:41
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	11	189	11:29
BIOTON (BIO)	4,1300	0,24%	4,1200	4,2000	4,1200	102 294	426 218	11:42
BLOOBER (BLO)	32,2000	-1,08%	32,2500	32,7000	32,0000	8 628	278 119	11:36
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	2 770	288 184	11:20
BOGDANKA (LWB)	24,0500	0,21%	24,3000	24,6500	24,0000	15 679	378 626	11:45
BOOMBIT (BBT)	6,9200	0,87%	6,9400	6,9400	6,9200	157	1 089	11:41
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3400	6,2200	17 109	107 248	11:41
BOS	10,4800	0,77%	10,4000	10,5000	10,4000	8	83	11:07
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	5 566	24 768	11:43
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	36	2 146	11:29
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	594,2000	-3,88%	620,0000	620,8000	591,2000	22 443	13 506 394	11:45
BUMECH (BMC)	8,5600	-0,12%	8,5000	8,8300	8,5000	12 165	105 903	11:12
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:30
CAPITEA (CAP)	0,4595	0,00%	0,4545	0,4595	0,4490	12 000	5 456	11:33
CAPTORTX (CTX)	43,6000	6,60%	42,9000	44,3000	42,9000	4 745	207 949	11:26
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,3000	2,88%	14,0000	14,3000	13,8000	417	5 843	11:29
CCC	207,0000	-0,72%	210,5000	211,5000	206,2000	30 209	6 312 816	11:44
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	11:34	Reklama
CDPROJEKT (CDR)	251,5000	-0,71%	255,3000	256,9000	250,2000	58 159	14 714 821	11:45
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	10	101	11:22
CELTIC (CPD)	6,0400	1,34%	5,8000	6,0400	5,8000	3 734	21 688	11:21
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8500	-0,70%	2,8700	2,9500	2,8350	242 722	701 205	11:45
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,8500	-0,83%	24,2000	24,2000	23,8000	2 941	70 699	11:19
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4300	2,3500	19 625	46 862	11:33
COGNOR (COG)	7,3100	0,83%	7,4450	7,4450	7,2500	10 901	80 354	11:44
COLUMBUS (CLC)	6,7200	-0,74%	6,8000	6,8800	6,7200	15 643	106 219	11:18
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 504	2 613 285	11:34
COMPERIA (CPL)	4,9600	5,53%	4,8000	4,9800	4,8000	1 622	7 787	11:43
COMPREMUM (CPR)	0,8960	0,22%	0,8940	0,9120	0,8700	30 604	27 000	11:41
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	24 960	12 477	11:44
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	513	237 945	11:39
CREOTECH (CRI)	292,0000	0,17%	292,0000	296,5000	288,0000	894	261 054	11:42
CYBERFLKS (CBF)	165,8000	4,67%	158,6000	165,8000	157,6000	5 888	956 792	11:44
CYFRPLSAT (CPS)	15,2050	-2,53%	15,6000	15,6350	15,1500	661 354	10 123 481	11:45
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,4000	-0,37%	54,4000	54,6000	52,6000	6 903	370 790	11:40
DATAWALK (DAT)	106,1000	-4,33%	111,0000	112,2000	105,2000	8 519	921 079	11:44
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	82,9000	-0,60%	83,4000	83,5000	82,9000	563	46 871	11:32
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	844	60 649	11:45
DEKPOL (DEK)	71,2000	-1,93%	72,2000	72,6000	71,2000	753	54 145	11:23
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	662	4 499	11:14
DEVELIA (DVL)	8,6200	-0,92%	8,7000	8,7500	8,5000	51 343	438 064	11:36
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,0500	0,59%	178,0000	178,8000	176,5500	23 632	4 204 372	11:45
DIGITANET (DIG)	81,6000	-2,51%	83,2000	83,3000	81,3000	1 234	101 752	11:43
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,8000	-0,43%	513,4000	520,6000	508,2000	21 446	10 980 093	11:45
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 327	26 532	11:35
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	239,5000	891	216 633	11:45
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,0000	-1,99%	32,5500	32,6500	31,9000	1 643	53 264	11:40
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 409	8 464	11:41
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,2500	-1,53%	49,0000	49,5000	47,8500	19 897	973 881	11:44
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	3 013	7 231	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1200	-2,65%	19,7000	19,9100	18,9200	111 583	2 144 135	11:42
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6600	0,00%	12,6000	12,7000	12,5400	7 162	90 246	11:44
ENERGOINS (ENI)	2,2900	3,62%	2,1900	2,3200	2,1800	39 256	88 966	11:42
ENTER (ENT)	55,9000	-0,89%	56,4000	57,3000	55,4000	856	48 256	11:39
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 999	67 479	11:37
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	4 312	162 572	11:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5600	-0,87%	4,6000	4,6000	4,4000	31 336	140 421	11:45
EUROCASH (EUR)	8,3300	-0,12%	8,3700	8,4400	8,3300	73 559	615 066	11:45
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,1000	1,69%	24,0000	24,2000	23,8000	703	16 934	11:39
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,6000	-3,33%	12,0000	12,0000	11,6000	77	903	11:36
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,0000	1,69%	35,7000	36,5000	35,7000	7 827	282 393	11:44
FMG	121,5000	1,67%	119,5000	124,0000	117,0000	164	19 982	11:42
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 579	47 328	11:26
Reklama
GAMEOPS (GOP)	14,9000	-5,10%	15,4800	15,4800	14,0200	21 642	324 955	11:43	Reklama
GAMFACTOR (GIF)	6,8400	-0,87%	6,7600	7,0000	6,6600	13 399	92 217	11:34
GENOMTEC (GMT)	6,9800	7,38%	6,5200	7,0400	6,5200	36 721	253 416	11:44
GETIN (GTN)	0,5310	-1,67%	0,5480	0,5530	0,5300	385 389	206 496	11:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,3500	-0,65%	53,2500	53,7500	53,0000	23 033	1 226 332	11:44
GREENX (GRX)	1,9450	-0,77%	1,9200	1,9580	1,9120	196 376	379 327	11:36
GRENEVIA (GEA)	2,6950	0,19%	2,6900	2,6950	2,6600	13 843	37 060	11:41
GRODNO (GRN)	10,4000	8,33%	9,5200	10,4000	9,3600	15 072	148 949	11:41
GRUPAAZOTY (ATT)	19,2000	-1,44%	19,5000	19,5800	19,1500	73 933	1 424 044	11:44
GRUPRACUJ (GPP)	67,3000	3,86%	64,8000	67,3000	64,8000	1 265	83 997	11:32
GTC	4,2800	0,47%	4,2100	4,2800	4,2100	12 080	51 340	11:22
HANDLOWY (BHW)	109,8000	-1,61%	111,6000	111,6000	109,4000	7 656	843 479	11:45
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 654	43 166	11:20
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 880	209 436	11:42
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,9500	-1,70%	29,4000	29,4000	28,3500	1 356	38 789	11:44
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	339	9 117	11:38
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	44 125	146 514	11:41
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	53 643	72 154	11:43
IMS	3,4600	-1,14%	3,5500	3,5500	3,4600	1 917	6 769	11:38
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	330,0000	-0,30%	328,0000	331,5000	328,0000	1 212	400 036	11:45
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	704	28 783	11:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	567,0000	-2,07%	582,0000	583,0000	567,0000	1 024	592 823	11:45
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 150	15 839	11:42
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9600	3,50%	2,9000	3,0100	2,8800	268 922	793 089	11:45
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	25,9700	-3,10%	27,0000	27,2800	25,9700	219 593	5 794 137	11:45
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 485	1 357	11:23
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8200	-1,55%	18,1000	18,1000	17,7000	2 334	41 556	11:34
KETY (KTY)	895,0000	-0,94%	909,5000	910,0000	893,0000	2 135	1 923 453	11:45
KGHM (KGH)	135,0000	-0,66%	136,7500	137,2500	134,5500	131 577	17 823 113	11:45
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,2000	-1,62%	18,5000	18,5000	18,1000	4 761	86 612	11:24
KOGENERA (KGN)	62,3000	-1,42%	63,2000	63,7000	62,3000	594	37 350	11:12
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 393	33 528	11:42
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	848,0000	-5,78%	862,0000	862,0000	824,0000	87	74 274	11:28
KRUK (KRU)	407,6000	-1,02%	414,0000	416,7000	406,5000	8 143	3 348 528	11:44
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 093	3 182	11:38
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	411	1 163	11:28
LENTEX (LTX)	7,7200	-1,28%	7,8000	7,8000	7,6800	1 629	12 691	11:23
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 805,0000	-1,86%	16 150,0000	16 245,0000	15 760,0000	506	8 063 080	11:42
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,6000	25,0000	205	5 190	11:15	Reklama
LUBAWA (LBW)	9,0600	-1,31%	9,2400	9,3250	9,0500	70 376	643 137	11:45
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	4 343	41 776	11:35
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	135	2 656	11:45
MANGATA (MGT)	65,6000	1,23%	64,8000	65,6000	64,8000	18	1 168	11:41
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 144	8 718	11:43
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	877,0000	0,00%	877,0000	889,8000	868,0000	6 245	5 485 571	11:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 648	462 534	11:27
MDIENERGIA (MDI)	1,1100	0,00%	1,1150	1,1150	1,1100	3	3	11:23
MEDICALG (MDG)	33,1500	-1,04%	33,6500	33,8000	32,6000	7 325	243 432	11:43
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	164	5 064	11:44
MERCATOR (MRC)	48,2000	0,63%	48,0000	48,3000	47,8000	385	18 488	11:44
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	297	7 682	11:45
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	923	3 377	11:45
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	841	28 341	11:36
MILKILAND (MLK)	1,9350	-2,27%	1,9450	1,9450	1,9000	18 440	35 350	11:42
MILLENNIUM (MIL)	15,0900	0,00%	15,0800	15,2200	14,9300	327 074	4 942 036	11:42
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2600	-0,97%	14,3800	14,4500	14,2100	68 944	990 957	11:45
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2800	8 993	148 419	11:41
MOBRUK (MBR)	297,0000	1,54%	296,5000	298,5000	293,5000	2 797	830 424	11:44
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,6600	684	22 499	11:44
MOLECURE (MOC)	7,8800	-0,63%	7,9300	7,9900	7,3300	77 819	598 766	11:45
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 702	8 646	11:32
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	29 987	182 926	11:23
MOVIEGAME (MOV)	13,5000	-2,60%	13,8400	13,8400	13,5000	2 165	29 677	11:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 894	117 547	11:22
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 704	9 395	11:25
NEUCA (NEU)	669,0000	-0,15%	669,0000	672,0000	663,0000	248	165 792	11:41
NEWAG (NWG)	69,5000	-1,28%	70,4000	70,5000	69,3000	2 607	181 726	11:41
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 467	149 269	11:28
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	43 458	57 373	11:24
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 560	46 069	11:31
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	92,0000	-1,50%	93,4000	93,4000	87,8000	10 964	1 002 173	11:45
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7460	-2,21%	8,9820	8,9940	8,7020	381 892	3 352 224	11:45
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:30
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	702	10 326	11:23
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	145	737	11:38
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	60,0000	1 400	85 992	11:43
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4000	3 751	12 812	11:32
PBG	#0,0200	11,11%	-	-	-	-	-	11:17
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,2000	-1,00%	69,9000	70,0000	69,2000	1 162	80 909	11:35
PCFGROUP (PCF)	5,0500	1,00%	5,0000	5,0900	5,0000	4 365	22 005	11:43
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	17,7500	385	6 973	11:29
PEKAO (PEO)	200,6000	-0,99%	204,0000	205,0000	199,3500	161 849	32 611 808	11:45
PEPCO (PCO)	22,3300	-0,49%	22,3500	22,8800	22,3100	747 553	16 951 952	11:45
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9000	-4,95%	12,2700	12,3500	11,8200	1 710 118	20 614 105	11:45
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	169	598	11:45
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,2600	0,06%	83,2500	84,8400	82,7000	660 242	55 192 292	11:45
PKOBP (PKO)	81,5200	-1,04%	83,0000	83,1600	81,1400	321 862	26 393 798	11:45
PKPCARGO (PKP)	15,7400	-1,19%	16,1200	16,1500	15,7100	12 271	195 710	11:45
PLAYWAY (PLW)	287,0000	2,50%	281,0000	287,0000	280,0000	685	194 930	11:42
PLAZACNTR (PLZ)	3,0100	0,33%	3,0200	3,0900	2,8700	26 193	78 721	11:30
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	5 645	335 237	11:43
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7000	-2,08%	4,7700	4,8400	4,6850	131 593	621 955	11:45
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 980	59 087	11:39
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	11:40
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,6000	1,20%	50,4000	50,6000	50,0000	343	17 243	11:43
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:45
PZU	61,5400	-1,54%	62,6800	62,9400	61,2400	239 971	14 836 646	11:45
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	90	2 488	11:37
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	22 279	255 437	11:15
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,7000	0,39%	129,9000	130,9000	128,0000	30 786	3 976 910	11:45
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	5 000	25 600	11:36
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,6500	2,26%	31,1000	31,7000	31,0500	23 633	741 899	11:44
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	0,00%	23,4000	23,5000	23,2000	581	13 570	11:45
SANPL (SPL)	532,2000	-1,00%	540,0000	544,6000	528,4000	13 341	7 145 862	11:45
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	36	1 181	11:33
SANWIL (SNW)	1,3350	1,91%	1,3100	1,3600	1,2800	24 757	32 100	11:35
SCPFL (SCP)	158,0000	-1,25%	160,0000	162,0000	158,0000	297	47 730	11:31
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	333	11 738	11:12
SELVITA (SLV)	36,4000	1,96%	37,0000	37,6000	36,3000	47 752	1 765 491	11:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	48,0000	-0,83%	48,0000	48,5000	47,6000	4 035	193 431	11:40
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,0000	0,25%	79,8000	80,0000	78,8000	140	11 092	11:29
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:30
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1150	-0,80%	3,1400	3,1400	3,1150	4 414	13 797	11:30
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	171	42 982	11:24
STALPROFI (STF)	8,6600	0,23%	8,6400	8,7400	8,6000	4 047	35 159	11:30
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	113,0000	-1,74%	115,0000	115,5000	113,0000	421	48 299	11:45
SYNEKTIK (SNT)	215,6000	0,84%	214,2000	215,8000	213,8000	5 788	1 243 665	11:44
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	276	33 526	11:31
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4100	-3,38%	8,6260	8,7000	8,2020	892 268	7 545 860	11:45
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	60,6000	3,95%	60,0000	62,2500	59,6000	97 804	5 966 175	11:45
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 325	93 037	11:23
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,2200	1,19%	10,3000	10,4600	10,2000	94 902	981 401	11:45
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	94 715	211 101	11:34
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,3000	-0,86%	81,0000	81,5000	80,3000	4 669	377 043	11:42
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,6000	-0,85%	11,7000	11,9000	11,6000	1 324	15 713	11:15
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 945	33 621	11:41
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,9000	-1,11%	9,0400	9,0400	8,8800	3 298	29 510	11:35
UNIMOT (UNT)	150,0000	-1,70%	152,6000	153,8000	150,0000	2 022	308 295	11:45
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	318	17 087	11:39
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	119,6000	822	99 162	11:43
VIGOPHOTN (VGO)	452,0000	-0,66%	458,0000	463,0000	452,0000	250	114 136	11:44
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	1 074	13 161	11:17
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,3000	-0,66%	45,5000	45,6500	45,3000	4 773	216 916	11:37
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	800	135 671	11:40
VRG	4,0100	-1,23%	4,0600	4,0800	4,0100	18 306	74 169	11:30
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	18 493	118 417	11:45
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,5000	0,39%	77,0000	78,3000	76,5000	8 897	690 522	11:44
WITTCHEN (WTN)	18,2600	-0,22%	18,3000	18,3400	18,2200	5 487	100 298	11:45
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	237	19 995	11:40
XTRADEBDM (XTB)	72,9000	-0,30%	73,2200	73,8600	72,4200	60 562	4 421 880	11:45
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,3400	0,19%	21,3000	21,4700	21,1600	252 369	5 369 859	11:45
ZAMET (ZMT)	0,8100	-4,03%	0,8460	0,8460	0,8100	25 258	20 667	11:29
ZEPAK (ZEP)	23,8000	-1,65%	24,0500	24,2000	23,7000	15 848	378 807	11:44
ZREMB (ZRE)	7,3600	-2,00%	7,4100	7,5100	7,3600	14 907	110 351	11:38
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.