Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 129,10	-1,00%	106 048,81	106 199,77	104 938,94	106 187,44	351 164 649	11:08
WIG20	2 851,29	-1,24%	2 876,59	2 886,17	2 844,21	2 887,17	315 081 812	11:23
WIG30	3 706,18	-1,18%	3 744,16	3 749,29	3 697,18	3 750,42	338 935 187	11:23
mWIG40	8 052,37	-0,67%	8 093,56	8 108,12	8 035,41	8 106,80	37 390 043	11:08
sWIG80	28 782,03	-0,10%	28 837,30	28 837,30	28 728,71	28 809,75	11 005 998	11:08
WIG-BANKI	16 650,91	-1,56%	16 896,27	16 981,79	16 612,78	16 914,09	101 729 884	11:08
WIG-BUDOW	8 152,84	-0,74%	8 244,41	8 260,62	8 151,70	8 213,72	3 028 795	11:08
WIG-CHEMIA	9 182,60	-0,08%	9 197,62	9 297,65	9 130,78	9 189,94	1 459 331	11:08
WIG-ENERG	4 374,35	-0,50%	4 385,74	4 398,30	4 354,14	4 396,22	6 328 952	11:08
WIG-INFO	10 228,84	0,06%	10 231,75	10 299,29	10 149,05	10 223,00	4 703 391	11:08
WIG-MEDIA	7 462,68	0,11%	7 530,52	7 541,17	7 454,30	7 454,43	536 498	11:08
WIG-NRCHOM	5 346,33	1,08%	5 309,97	5 352,11	5 280,10	5 289,36	564 252	11:08
WIG-PALIWA	9 154,26	-0,61%	9 238,24	9 238,24	9 143,41	9 210,48	25 982 086	11:08
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	327 938 114	06:20
WIG-SPOZYW	3 060,41	-0,19%	3 074,98	3 075,07	3 052,57	3 066,25	131 083	11:08
WIG20lev	564,14	-2,57%	574,71	578,55	561,72	579,04	295 253 731	11:08
WIG20short	2 948,72	1,31%	2 922,15	2 954,80	2 912,49	2 910,67	295 253 731	11:08
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	42 645 997	06:20
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	37 521 516	11:00
mWIG40TR	12 455,06	-0,37%	12 518,77	12 541,29	12 428,82	12 501,19	37 390 043	11:08
mWIG40TRlv	19 756,64	-0,75%	19 959,54	20 031,26	19 673,08	19 906,10	37 390 043	11:08
mWIG40TRsh	2 310,57	0,39%	2 298,85	2 315,41	2 294,70	2 301,50	37 390 043	11:08
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	11 051 537	11:00
sWIG80TR	44 432,22	-0,10%	44 517,54	44 517,54	44 349,90	44 475,00	11 005 998	11:08
WIG140	2 039,25	-1,01%	2 057,40	2 060,37	2 035,50	2 060,13	343 649 772	11:08
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	295 605 843	11:00
WIG20TR	6 118,82	-1,28%	6 175,76	6 195,95	6 105,89	6 198,11	295 253 731	11:08
WIG20TRlev	5 177,28	-2,57%	5 274,92	5 309,54	5 155,11	5 313,92	295 253 731	11:08
WIG20TRsht	2 763,41	1,31%	2 738,35	2 769,10	2 729,46	2 727,81	295 253 731	11:08
WIG30TR	7 809,66	-1,22%	7 892,57	7 903,38	7 793,53	7 905,77	318 235 472	11:08
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	65 005	06:20
WIGdiv	2 356,76	-0,01%	2 364,17	2 369,80	2 352,63	2 356,90	47 784 056	11:08
WIGdivplus	2 150,65	-0,74%	2 169,70	2 174,47	2 147,25	2 166,62	105 893 545	11:08
WIG.GAMES	17 908,56	-0,22%	17 861,09	17 953,07	17 826,17	17 947,59	11 175 537	11:08
WIG-GORNIC	4 378,79	-2,06%	4 421,76	4 431,79	4 340,02	4 471,00	70 372 936	11:08
WIG-GRY	22 846,92	-0,28%	22 740,44	22 949,77	22 740,44	22 911,97	12 164 868	11:08
WIGind	17 289,38	-0,13%	17 361,90	17 361,90	17 239,19	17 311,77	5 459 307	11:08
WIG-LEKI	3 418,45	-0,44%	3 419,52	3 438,34	3 396,75	3 433,68	1 396 285	11:08
WIGmed	18 465,55	-0,39%	18 562,28	18 562,28	18 423,07	18 537,51	4 974 046	11:08
WIG-MOTO	8 671,21	-1,25%	8 779,28	8 800,28	8 671,21	8 781,07	595 436	11:08
WIG.MS-BAS	17 353,90	-1,23%	17 492,79	17 498,65	17 268,78	17 570,85	74 981 052	11:08
WIG.MS-ECM	8 762,92	-0,55%	8 800,39	8 815,95	8 712,22	8 811,19	52 462 512	11:08
WIG.MS-FIN	19 988,77	-1,90%	20 230,03	20 434,12	19 959,46	20 375,73	114 559 566	11:08
WIG-ODZIEZ	11 197,63	-0,78%	11 243,07	11 252,10	11 120,83	11 285,21	18 652 410	11:08
WIGtechTR	18 799,02	-0,31%	18 841,22	18 871,27	18 765,21	18 856,82	22 080 502	11:08
WIG-Ukrain	(575,59)	-	-	-	-	575,59	47 030	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	209,0000	-0,38%	211,0000	211,0000	208,0000	2 736	572 078	11:07
3RGAMES (3RG)	0,8060	-0,98%	0,7820	0,8160	0,7820	26 699	21 030	10:59
4MASS (4MS)	4,3200	-0,23%	4,3300	4,3300	4,3000	11 215	48 262	10:24
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	730	70 887	10:45
ACAUTOGAZ (ACG)	29,9000	-3,24%	30,7000	30,7000	29,8000	2 226	67 288	11:01
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,2500	735	17 097	10:49
ADIUVO (ADV)	0,9260	2,89%	0,9000	0,9260	0,8960	2 733	2 459	10:49
AGORA (AGO)	9,8600	-0,20%	9,8800	9,9000	9,8600	642	6 342	11:04
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	0,9060	0,44%	0,9060	0,9060	0,9060	1 880	1 703	10:37
AILLERON (ALL)	21,1500	2,42%	20,7000	21,2000	20,7000	2 992	62 602	10:56
AIRWAY (AWM)	0,4230	-3,31%	0,4300	0,4300	0,4150	238 714	100 458	11:08
ALIOR (ALR)	97,7000	-1,21%	98,9000	98,9800	97,3400	122 199	11 972 649	11:08
ALLEGRO (ALE)	34,4750	0,35%	34,1900	34,5700	33,7550	459 240	15 741 924	11:08
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	2 296	4 784	10:46
ALTUSTFI (ALI)	2,1600	-1,37%	2,1700	2,1800	2,1600	125	272	11:02
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,1500	1 151	24 410	11:08
AMICA (AMC)	61,5000	2,84%	60,1000	61,7000	60,1000	1 540	93 585	11:04
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,8800	-0,63%	16,0000	16,0000	15,7800	21 456	340 703	10:45
ANSWEAR (ANR)	28,1500	1,08%	28,5000	28,7000	28,0000	14 319	404 874	11:04
APATOR (APT)	20,8500	-0,71%	21,0000	21,4500	20,6000	24 421	515 853	11:07
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	216	4 001	10:06
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	20 743	62 300	10:44
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	50	2 242	10:47
ARCTIC (ATC)	10,9400	0,18%	11,0000	11,0000	10,8800	37 915	413 610	11:04
ARLEN (ARL)	36,6100	-0,25%	36,8200	36,8200	36,5000	13 913	509 413	11:04
ARTIFEX (ART)	15,2400	-0,39%	15,4000	15,4000	15,2400	900	13 835	10:43
ASBIS (ASB)	26,3000	-0,08%	26,4000	26,6000	26,2000	60 411	1 597 035	11:03
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,4000	181	15 668	10:45
ASSECOPOL (ACP)	219,8000	-0,45%	220,4000	224,0000	216,4000	10 228	2 250 113	11:08
ASSECOSEE (ASE)	82,1000	1,36%	81,4000	83,0000	81,2000	2 790	230 190	11:08
ASTARTA (AST)	55,8000	-0,36%	56,0000	56,9000	55,8000	281	15 712	10:52
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 146	137 324	11:04
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	1 371	4 378	10:56
ATLANTAPL (ATP)	15,5000	-1,90%	15,5000	15,5000	15,5000	12	186	10:22
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	-1,32%	3,8200	3,8200	3,7500	4 041	15 281	11:08
ATREM (ATR)	39,6000	4,49%	38,0000	40,0000	37,9000	9 730	381 865	11:05
AUTOPARTN (APR)	20,4500	0,99%	20,4500	20,7000	20,2500	16 975	346 974	11:04
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 095,0000	-1,12%	3 150,0000	3 150,0000	3 085,0000	298	922 780	11:08
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,9600	0,31%	12,9200	13,0000	12,7800	1 204	15 427	10:34
BIOCELTIX (BCX)	101,8000	0,39%	101,4000	102,0000	100,2000	1 914	193 194	10:41
BIOMAXIMA (BMX)	14,7000	-0,34%	14,7000	14,7500	14,4500	1 521	22 288	10:46
BIOMEDLUB (BML)	5,2000	-1,33%	5,1000	5,2300	5,0100	180 761	917 340	10:56
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1100	-1,20%	4,1600	4,1600	4,1100	53 026	219 886	10:59
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,2500	28,6500	3 148	91 477	10:59
BNPPPL (BNP)	109,0000	0,00%	109,5000	109,5000	107,5000	198	21 533	10:56
BOGDANKA (LWB)	25,1000	-0,59%	25,3000	25,5000	24,4500	13 630	339 920	10:41
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,8400	30	205	11:03
BORYSZEW (BRS)	6,2800	0,96%	6,3000	6,3000	6,1800	13 720	85 695	11:02
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	2 619	26 826	10:21
BOWIM (BOW)	4,5700	2,47%	4,5600	4,5700	4,5300	5 204	23 730	11:05
BRAND24 (B24)	53,4000	-0,74%	54,0000	54,0000	53,4000	83	4 472	11:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	543,2000	-1,31%	554,6000	554,8000	542,6000	2 743	1 500 395	11:06
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	617	5 372	10:44
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4720	1,07%	0,4670	0,4720	0,4670	57 100	26 803	10:31
CAPTORTX (CTX)	35,8000	-2,98%	36,9000	36,9000	35,5000	5 208	187 839	11:08
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,5000	-0,95%	200,3000	200,3000	195,4000	48 216	9 525 286	11:08
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	268,6000	-0,33%	269,9000	270,1000	267,1000	38 311	10 284 780	11:08
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9800	3,75%	4,9000	4,9800	4,8000	2 213	10 678	10:29
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	11:00
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2250	44 050	99 027	11:04
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	8 312	198 663	10:55
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	5	245	10:37
COALENERG (CLE)	1,8150	0,00%	1,8150	1,8400	1,8150	5 659	10 306	10:49
COGNOR (COG)	7,4000	-2,37%	7,5750	7,5750	7,4000	14 398	108 091	11:01
COLUMBUS (CLC)	7,0100	-0,85%	7,1000	7,1600	7,0100	8 494	60 376	10:56
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	245	57 085	10:53
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	10 460	5 267	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	447,0000	460,0000	443,0000	551	252 494	11:08
CREOTECH (CRI)	289,0000	-1,03%	292,0000	293,0000	289,0000	481	139 938	11:06
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	599	99 273	11:06
CYFRPLSAT (CPS)	17,2500	-2,04%	17,5200	17,6000	17,1650	163 273	2 818 714	11:08
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,5000	1,50%	46,8000	49,6000	46,0000	25 688	1 237 398	11:07
DATAWALK (DAT)	126,6000	-0,35%	128,0000	128,9600	126,5200	4 900	625 619	11:06
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,4000	-1,20%	83,2000	83,4000	82,4000	717	59 327	11:08
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,2000	433	33 076	10:39
DEKPOL (DEK)	62,0000	-2,21%	63,8000	63,8000	62,0000	50	3 148	10:59
DELKO (DEL)	6,7000	1,52%	6,6000	6,7000	6,6000	1 422	9 399	10:50
DEVELIA (DVL)	7,7800	3,05%	7,6500	7,7900	7,5100	26 440	204 618	11:05
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,3500	-0,51%	167,7000	167,7000	165,5000	1 821	302 431	11:06
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	1 060	86 421	11:08
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,8000	-1,30%	519,4000	523,6000	512,4000	15 036	7 759 973	11:08
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,0000	190	45 083	10:48
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 224	73 020	11:03
ECHO (ECH)	5,0600	0,00%	5,0600	5,0600	5,0000	131	661	10:33
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	7	41	10:48
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,0500	-1,26%	47,8500	47,9000	47,0000	1 825	86 560	11:08
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:00
ENEA (ENA)	20,2800	-1,65%	20,6000	20,6000	20,1200	16 498	334 661	11:07
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3000	0,99%	12,2800	12,3600	12,2400	17 108	210 285	11:05
ENERGOINS (ENI)	2,1200	-0,93%	2,1400	2,1600	2,0800	6 756	14 381	10:44
ENTER (ENT)	56,8000	-0,35%	57,7000	57,7000	56,5000	1 461	82 794	11:04
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,8000	-1,46%	34,4000	34,4000	33,7500	518	17 645	11:02
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	0,56%	35,5000	36,0000	35,2000	680	24 271	11:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	-1,87%	5,2200	5,4000	5,2000	17 829	94 294	11:02
EUROCASH (EUR)	8,5500	-0,06%	8,6400	8,6450	8,5050	9 711	83 171	10:51
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-0,86%	23,0000	23,0000	22,3000	1 774	40 405	11:06
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,9000	69	1 868	10:33
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,0000	0,00%	37,1000	37,4000	37,0000	827	30 669	11:06
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	10:07
FORTE SA (FTE)	31,7000	2,26%	31,0000	32,3000	31,0000	44 791	1 415 607	11:06
Reklama
GAMEOPS (GOP)	17,5400	-2,12%	18,2800	18,2800	17,5000	3 658	65 404	10:55	Reklama
GAMFACTOR (GIF)	7,3200	0,27%	7,3000	7,4800	7,2800	1 405	10 263	10:45
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	11:08
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,2000	0,38%	52,0000	52,7500	51,8500	19 461	1 018 289	11:08
GREENX (GRX)	1,7380	1,05%	1,7200	1,7660	1,7180	175 148	306 381	10:57
GRENEVIA (GEA)	2,6750	3,28%	2,5900	2,6800	2,5500	31 495	83 001	10:32
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	252	2 535	10:52
GRUPAAZOTY (ATT)	22,9000	-0,35%	22,9800	23,3600	22,8000	38 731	895 878	11:04
GRUPRACUJ (GPP)	64,3000	3,04%	62,9000	64,4000	61,9000	6 510	407 303	10:59
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,6000	1,07%	114,0000	115,6000	113,0000	28 705	3 281 896	11:08
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3400	-0,43%	18,2000	18,4200	18,2000	2 983	54 888	11:03
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 785	46 458	11:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,1600	-0,94%	3,1900	3,1900	3,0200	15 790	49 045	10:47
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	1 086	4 190	10:54
INC	1,8200	1,11%	1,8600	1,8600	1,8100	635	1 173	10:39
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	313,0000	0,32%	311,0000	313,0000	310,0000	999	310 985	11:00
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	69	2 788	11:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	584,0000	-1,85%	595,0000	595,0000	584,0000	290	170 184	10:48
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	757	5 295	10:49
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,7600	4 012	15 161	10:27
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	27 556	70 524	11:08
JRH	4,6000	-0,86%	4,6000	4,6000	4,5800	1 250	5 742	11:06
JSW	23,6600	-1,58%	24,0300	24,0400	23,4500	163 670	3 875 071	11:08
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:00
KERNEL (KER)	17,2200	1,06%	17,0000	17,2400	16,9800	2 764	47 333	10:55
KETY (KTY)	899,0000	-1,21%	917,5000	918,0000	894,5000	1 251	1 133 457	11:05
KGHM (KGH)	132,1000	-2,08%	134,0500	134,0500	130,1000	498 838	65 966 504	11:08
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	482	6 974	10:05
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	2 315	38 025	11:03
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	1 025	57 974	10:39
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8600	0,34%	5,9400	5,9600	5,8400	1 571	9 249	10:42
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	13	11 086	10:54
KRUK (KRU)	407,4000	-0,63%	410,0000	410,5000	406,5000	3 192	1 304 443	11:06
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,6700	-1,11%	2,7000	2,7300	2,6600	4 609	12 422	10:53
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2500	7 483	1 893	10:32
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 765,0000	-0,77%	14 880,0000	14 975,0000	14 655,0000	552	8 182 395	11:06
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6800	0,70%	8,6000	8,7000	8,4900	90 745	779 997	11:08
MABION (MAB)	9,9700	0,91%	9,9900	9,9900	9,8600	4 294	42 692	10:51
MAKARONPL (MAK)	19,1000	-0,10%	19,0000	19,2400	19,0000	1 807	34 607	11:03
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,1800	1,70%	7,3000	7,4400	7,0600	4 602	33 313	11:08
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	782,8000	-2,90%	790,2000	804,0000	779,0000	4 314	3 405 384	11:05
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	1 411	34 969	11:08
MEDINICE (ICE)	7,7000	-2,53%	7,9000	7,9000	7,7000	231	1 797	11:01
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	28,5000	-1,72%	28,6000	29,0000	28,0000	2 565	72 276	10:51
MERCATOR (MRC)	47,2000	-0,63%	47,6000	47,8000	47,1000	1 288	61 195	10:45
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,6600	1,39%	3,6100	3,6600	3,5600	536	1 931	11:04
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	577	21 008	10:16
MILKILAND (MLK)	1,7600	-1,12%	1,7800	1,7900	1,7500	1 889	3 371	10:59
MILLENNIUM (MIL)	14,7400	-1,73%	15,0000	15,1000	14,6200	125 297	1 855 517	11:05
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7200	1,03%	13,7300	13,8500	13,5900	28 851	397 761	11:07
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	17,5600	1,50%	17,3000	17,6600	17,3000	2 651	46 498	11:08
MOBRUK (MBR)	297,5000	1,54%	295,0000	300,0000	294,0000	2 909	867 946	11:07
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	0,63%	31,0400	31,9600	31,0400	36	1 149	10:41
MOLECURE (MOC)	5,8300	-2,51%	5,9800	6,0000	5,8000	21 753	127 818	11:01
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 410	53 546	10:33
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	915	7 148	10:40
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 674	43 811	10:27
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0000	552	8 294	10:55
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	557	21 858	11:03
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,7500	0,55%	2,7350	2,7500	2,7350	110	302	10:54
NEUCA (NEU)	685,0000	-0,29%	687,0000	697,0000	685,0000	169	116 385	11:04
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	69,7000	524	36 581	11:04
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	101,0000	1,00%	101,5000	102,5000	101,0000	900	91 500	10:34
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	1,64%	1,2300	1,2460	1,2200	18 572	22 992	10:56
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6260	-0,63%	0,6280	0,6280	0,6260	2 020	1 265	10:15
NTTSYSTEM (NTT)	9,9800	-0,20%	10,0000	10,0000	9,6600	212	2 075	11:05
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	209	1 906	10:34
ONDE (OND)	10,1600	0,40%	10,1600	10,2800	10,1600	3 359	34 191	11:07
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	93	8 693	11:04
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3500	-0,55%	9,3720	9,4200	9,3440	34 225	321 288	11:07
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:00
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	390	5 880	10:46
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8500	-0,31%	15,8500	15,8500	15,8500	26	412	10:49
PASSUS (PAS)	59,6000	-0,33%	61,0000	61,4000	59,0000	772	46 339	11:04
PATENTUS (PAT)	3,4200	-2,29%	3,6400	3,6400	3,4000	4 665	16 254	11:03
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6700	-1,11%	2,7000	2,7000	2,6600	3 738	9 957	11:02
PCCROKITA (PCR)	68,5000	3,01%	66,5000	68,5000	66,5000	8 338	559 663	11:06
PCFGROUP (PCF)	5,4000	0,37%	5,3500	5,4700	5,3500	4 261	23 021	10:49
PEKABEX (PBX)	18,1000	0,56%	18,0000	18,1000	17,9500	67	1 207	10:52
Reklama
PEKAO (PEO)	186,2000	-1,61%	189,2500	190,5000	185,6500	98 800	18 547 651	11:08	Reklama
PEPCO (PCO)	21,7200	-1,27%	21,9800	22,0200	21,6300	177 323	3 861 877	11:08
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3850	0,04%	11,3750	11,4300	11,2900	372 287	4 229 023	11:08
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	10 067	5 476	11:03
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	2 310	23 098	10:30
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	624	2 067	10:14
PKNORLEN (PKN)	83,6400	-0,62%	84,1600	84,4800	83,4100	310 097	26 009 379	11:08
PKOBP (PKO)	76,0000	-1,91%	76,9600	78,0200	75,8400	718 307	55 132 025	11:08
PKPCARGO (PKP)	15,5000	0,06%	15,4000	15,6000	15,4000	12 977	200 574	11:04
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,0000	566	182 737	11:06
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	781	46 839	11:08
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7150	-0,53%	4,7500	4,7600	4,6650	49 343	232 323	11:01
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	1	33	10:56
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,5000	-0,90%	16,6500	16,6500	16,5000	424	7 056	11:08
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	21 596	29 047	11:05
PTWP (PTW)	105,0000	3,96%	108,0000	108,0000	105,0000	579	61 875	10:16
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5020	2,32%	4,4500	4,6520	4,4000	11 508	51 767	11:03
PZU	61,9800	-2,49%	63,3600	63,5000	61,8400	346 019	21 576 075	11:08
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:00
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	1 071	11 235	10:32
RAEN (RAE)	0,3150	-3,37%	0,3200	0,3200	0,2945	20 359	6 302	11:07
RAFAKO (RFK)	0,1950	-1,52%	0,1990	0,1990	0,1950	613 486	120 811	11:06
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	130,3000	-0,38%	131,1000	132,4000	129,7000	12 964	1 695 725	11:08
RANKPROGR (RNK)	4,0050	-3,03%	4,1300	4,1300	4,0050	4 323	17 387	10:55
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,4000	-2,19%	13,7000	13,7000	12,7000	1 758	23 311	11:03
RENDER (RND)	99,4000	-4,42%	105,0000	105,0000	96,0000	2 904	290 161	11:04
ROPCZYCE (RPC)	27,9000	0,36%	27,8000	27,9000	27,8000	266	7 401	10:40
RYVU (RVU)	31,8000	-0,47%	32,0500	32,0500	31,5000	3 553	113 041	10:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	486	10 990	10:31
SANPL (SPL)	510,8000	-1,58%	521,6000	521,6000	507,4000	7 971	4 078 391	11:07
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	149,0000	-0,40%	153,0000	153,0000	147,0000	453	67 228	11:01
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	0,00%	8,5400	8,5400	8,4600	2 108	17 908	11:04
SELENAFM (SEL)	35,6000	0,00%	35,6000	35,6000	35,4000	233	8 295	10:39
SELVITA (SLV)	28,6000	-0,69%	29,5000	29,5000	28,1000	8 422	240 099	10:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 216	585	10:34
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,0000	48,8000	1 338	66 526	11:08
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7500	4 222	7 393	10:41
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:00
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	165	2 587	10:36
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0850	0,00%	3,1100	3,1100	3,0600	16 289	50 144	11:07
STALPROD (STP)	260,0000	1,56%	257,0000	260,0000	255,0000	685	176 444	11:06
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	136	1 167	10:50	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:00
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	105,5000	0,00%	105,5000	109,0000	105,5000	142	15 193	10:29
SYNEKTIK (SNT)	201,0000	0,00%	200,0000	202,0000	197,1000	10 056	1 998 519	11:08
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4500	-0,91%	8,5280	8,5580	8,4280	86 747	735 104	11:04
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,6000	0,35%	56,9000	57,5500	56,5000	14 666	836 524	11:06
TORPOL (TOR)	37,3500	0,40%	37,4500	37,5000	37,3000	1 064	39 838	11:06
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,6300	-1,48%	8,7700	8,7800	8,6200	26 131	226 709	11:02
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	22 791	50 682	10:27
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:00
TSGAMES (TEN)	85,1000	0,59%	85,0000	85,1000	84,0000	2 262	190 818	11:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,4000	-0,87%	11,6500	11,7500	11,4000	5 248	60 560	11:01
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,6000	120,0000	573	69 078	11:06
VIGOPHOTN (VGO)	514,0000	-0,39%	516,0000	516,0000	514,0000	7	3 604	11:07
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,4000	11,2500	571	6 466	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	3 340	147 709	11:05
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	159	26 214	11:08
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 506	5 725	10:53
WARIMPEX (WXF)	2,6000	-1,89%	2,6400	2,6700	2,5900	9 322	24 299	11:07
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7600	5 718	10 104	10:49
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	640,0000	21	13 570	10:37
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	26 757	159 424	11:03
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	84,5000	0,36%	85,4000	85,8000	84,0000	3 665	309 445	11:07
WITTCHEN (WTN)	19,1400	0,84%	18,9800	19,1400	18,9200	5 530	105 469	11:07
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,4000	-1,23%	81,4000	81,5000	80,0000	371	29 939	11:06
XTRADEBDM (XTB)	75,0000	-0,29%	75,2800	76,3800	74,6400	98 319	7 408 097	11:08
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,6200	-0,73%	21,8300	21,9200	21,4800	1 161 189	25 072 944	11:08
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,3000	2,85%	24,4500	25,4000	24,4500	28 640	718 541	11:03
ZREMB (ZRE)	6,6100	-0,75%	6,6800	6,7000	6,5000	21 661	142 648	11:07
ZUE	9,9200	-0,80%	9,8200	10,0000	9,8200	842	8 349	11:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.