Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 519,83	0,16%	106 515,68	106 724,17	106 306,42	106 354,26	298 431 004	10:44
WIG20	2 905,07	0,26%	2 905,62	2 910,03	2 896,55	2 897,67	278 137 888	10:59
WIG30	3 760,87	0,19%	3 760,30	3 768,65	3 750,18	3 753,92	303 345 381	10:59
mWIG40	7 999,94	-0,22%	8 023,02	8 037,59	7 989,82	8 017,60	38 897 981	10:44
sWIG80	28 858,96	0,37%	28 831,76	28 921,58	28 825,46	28 752,33	9 248 865	10:44
WIG-BANKI	17 059,84	-0,13%	17 098,86	17 119,18	17 008,79	17 082,52	51 324 669	10:44
WIG-BUDOW	8 254,86	1,52%	8 174,86	8 257,94	8 174,86	8 131,08	8 837 531	10:44
WIG-CHEMIA	9 175,22	0,22%	9 147,34	9 180,98	9 101,31	9 155,02	171 959	10:44
WIG-ENERG	4 444,03	-0,77%	4 487,47	4 505,09	4 441,83	4 478,48	17 251 979	10:44
WIG-INFO	10 135,45	-0,82%	10 207,35	10 217,49	10 089,86	10 219,53	4 967 849	10:44
WIG-MEDIA	7 293,41	1,19%	7 190,24	7 307,16	7 190,24	7 207,33	778 175	10:44
WIG-NRCHOM	5 276,42	0,27%	5 273,74	5 311,38	5 271,62	5 262,04	983 299	10:44
WIG-PALIWA	9 421,72	0,32%	9 416,26	9 438,79	9 398,29	9 391,33	47 579 561	10:44
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	277 613 247	06:20
WIG-SPOZYW	3 005,22	0,82%	3 007,69	3 007,69	2 986,47	2 980,87	317 846	10:44
WIG20lev	585,10	0,42%	585,78	587,56	582,14	582,67	243 253 371	10:44
WIG20short	2 899,11	-0,19%	2 897,41	2 906,50	2 892,99	2 904,55	243 253 371	10:44
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	77 475 858	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	39 018 239	06:20
mWIG40TR	12 379,16	-0,22%	12 416,80	12 437,42	12 363,49	12 406,48	38 897 981	10:44
mWIG40TRlv	19 499,66	-0,45%	19 618,52	19 683,63	19 450,18	19 588,51	38 897 981	10:44
mWIG40TRsh	2 328,06	0,25%	2 321,01	2 330,99	2 317,15	2 322,34	38 897 981	10:44
sWIG80dvp	(623,66)	-	-	-	-	623,66	9 249 793	06:20
sWIG80TR	44 590,90	0,37%	44 548,86	44 687,66	44 539,14	44 426,14	9 248 865	10:44
WIG140	2 066,22	0,16%	2 066,13	2 070,26	2 062,01	2 062,97	291 400 216	10:44
WIG20dvp	(55,92)	-	-	-	-	55,92	244 960 874	06:20
WIG20TR	6 239,27	0,22%	6 243,02	6 252,39	6 223,43	6 225,82	243 253 371	10:44
WIG20TRlev	5 379,01	0,42%	5 385,46	5 401,58	5 351,75	5 356,58	243 253 371	10:44
WIG20TRsht	2 714,19	-0,19%	2 712,55	2 721,11	2 708,46	2 719,35	243 253 371	10:44
WIG30TR	7 932,12	0,16%	7 932,97	7 950,59	7 911,62	7 919,52	262 014 975	10:44
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	312 581	06:20
WIGdiv	2 355,31	0,37%	2 351,48	2 360,98	2 350,11	2 346,68	66 802 383	10:44
WIGdivplus	2 159,76	0,36%	2 155,93	2 162,30	2 154,22	2 151,93	113 485 720	10:44
WIG.GAMES	17 809,42	-0,17%	17 938,04	17 938,04	17 771,63	17 840,04	8 428 678	10:44
WIG-GORNIC	4 369,28	1,53%	4 346,01	4 373,16	4 333,51	4 303,64	21 468 990	10:44
WIG-GRY	22 863,78	-0,15%	23 028,60	23 058,96	22 833,38	22 898,47	9 038 612	10:44
WIGind	17 502,67	0,74%	17 420,03	17 518,80	17 404,55	17 374,29	2 924 968	10:44
WIG-LEKI	3 392,48	1,79%	3 356,49	3 394,81	3 352,75	3 332,70	627 524	10:44
WIGmed	18 577,27	0,79%	18 510,45	18 596,41	18 478,23	18 431,65	3 820 018	10:44
WIG-MOTO	8 688,63	0,18%	8 698,53	8 705,43	8 643,16	8 673,38	1 163 344	10:44
WIG.MS-BAS	17 520,14	0,08%	17 588,23	17 654,93	17 498,83	17 505,66	38 018 261	10:44
WIG.MS-ECM	9 039,47	0,59%	9 003,66	9 048,36	8 975,24	8 986,29	62 483 736	10:44
WIG.MS-FIN	20 394,34	-0,21%	20 470,23	20 475,60	20 331,44	20 436,97	70 799 431	10:44
WIG-ODZIEZ	11 227,89	0,20%	11 211,56	11 227,89	11 127,19	11 205,76	14 554 813	10:44
WIGtechTR	18 638,52	-0,14%	18 654,80	18 694,41	18 586,35	18 665,21	15 910 062	10:44
WIG-Ukrain	(549,07)	-	-	-	-	549,07	280 364	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,6200	2,6200	2,5600	61	157	10:37	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	190,4000	0,00%	190,6000	193,0000	187,4000	9 363	1 780 325	10:44
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8140	4 351	3 562	10:40
4MASS (4MS)	4,5550	5,20%	4,3300	4,5800	4,3300	35 498	157 264	10:39
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	776	76 964	10:25
ACAUTOGAZ (ACG)	30,5000	1,33%	30,5000	30,5000	30,1000	151	4 580	10:40
ACTION (ACT)	24,6000	0,41%	24,3500	24,6000	24,3500	863	21 167	10:38
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6000	2,13%	9,5000	9,6400	9,5000	574	5 482	10:31
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	20,8000	-0,95%	21,0500	21,0500	20,8000	405	8 498	10:18
AIRWAY (AWM)	0,3750	-0,92%	0,3790	0,3800	0,3710	232 601	87 072	10:38
ALIOR (ALR)	101,7500	-0,20%	102,2000	102,5000	101,4000	43 361	4 414 942	10:43
ALLEGRO (ALE)	35,7100	1,45%	35,0000	35,7700	34,8600	789 829	27 970 833	10:44
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	1 412	30 343	10:43
AMICA (AMC)	60,2000	-0,17%	60,3000	60,5000	60,1000	740	44 543	10:40
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,00%	15,6800	15,7200	15,6000	9 790	153 304	10:44
ANSWEAR (ANR)	29,6500	1,19%	29,7500	29,7500	29,4500	2 353	69 673	10:42
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	4 192	86 341	10:40
APLISENS (APN)	18,8500	-1,82%	19,2000	19,4000	18,8500	962	18 522	09:44
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 364	61 481	10:33
ARCTIC (ATC)	12,2200	3,04%	11,9000	12,2800	11,8800	47 168	573 402	10:44
ARLEN (ARL)	37,0000	0,14%	37,0000	37,0000	36,8100	11 970	442 738	10:35
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3600	0,23%	26,2800	26,4600	26,2800	7 422	195 660	10:36
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	528	47 902	10:25
ASSECOPOL (ACP)	215,4000	-2,00%	219,6000	219,6000	214,0000	8 439	1 821 978	10:42
ASSECOSEE (ASE)	79,7000	-0,38%	79,0000	79,9000	78,9000	339	26 895	10:32
ASTARTA (AST)	51,4000	1,98%	50,5000	51,4000	50,5000	2 808	143 096	10:38
ATAL (1AT)	68,0000	0,59%	67,8000	69,4000	67,8000	7 442	511 302	10:41
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	692	2 236	09:41
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	49,0000	5,38%	46,6000	49,4000	46,6000	14 550	704 720	10:43
AUTOPARTN (APR)	20,0000	-1,48%	20,4500	20,4500	19,9200	26 928	540 156	10:44
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 185,0000	2,08%	3 125,0000	3 210,0000	3 125,0000	3 254	10 404 320	10:43
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3200	2 050	27 465	10:42
BIOCELTIX (BCX)	103,4000	0,98%	102,6000	104,4000	101,6000	582	59 648	10:34
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3000	14,4000	14,3000	1 086	15 533	10:12
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	70 395	371 170	10:35
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	7 692	31 871	10:42
BLOOBER (BLO)	30,3000	1,00%	30,0000	30,4000	29,9500	7 547	226 920	10:41
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 021	106 190	10:37
BOGDANKA (LWB)	24,2000	-0,21%	24,3000	24,4500	24,0500	1 179	28 579	10:34
BOOMBIT (BBT)	7,3000	3,40%	7,1800	7,3800	7,1800	1 403	10 189	10:22
BORYSZEW (BRS)	6,3400	1,28%	6,2600	6,3600	6,2400	7 095	44 618	10:35
BOS	10,1600	-0,78%	10,2400	10,3400	10,1600	3 808	38 991	10:28
BOWIM (BOW)	4,5400	0,22%	4,5000	4,5400	4,5000	867	3 902	10:11
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	354	19 133	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:58
BUDIMEX (BDX)	552,0000	2,41%	542,0000	553,0000	542,0000	9 980	5 480 627	10:44
BUMECH (BMC)	8,6700	0,12%	8,6600	8,6700	8,6500	547	4 735	09:50
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	09:49
CAPITEA (CAP)	0,4775	0,21%	0,4765	0,4775	0,4690	30 305	14 336	10:01
CAPTORTX (CTX)	38,6000	0,26%	38,6000	38,6000	37,7000	923	35 470	10:27
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	202,7000	-0,05%	204,0000	205,2000	199,9500	36 170	7 290 128	10:44
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,30%	272,0000	272,0000	268,5000	21 380	5 755 340	10:44
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1000	2,41%	4,9800	5,2000	4,9800	2 239	11 279	10:38
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4400	0,83%	2,4200	2,4650	2,3850	183 166	447 169	10:43
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,3000	3,10%	22,8500	23,3000	22,5000	6 794	155 607	10:42
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8900	0,27%	1,8700	1,9000	1,8200	18 873	34 797	10:36
COGNOR (COG)	7,4550	-0,60%	7,5000	7,5600	7,4450	5 884	44 077	10:27
COLUMBUS (CLC)	6,7800	-1,31%	6,7500	6,9000	6,7000	18 026	121 832	10:38
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0200	8 911	9 124	10:36
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	456,0000	132	60 879	10:43
CREOTECH (CRI)	283,0000	-1,05%	284,0000	288,0000	281,5000	699	197 957	10:27
CYBERFLKS (CBF)	162,8000	-0,61%	163,8000	163,8000	162,2000	199	32 414	10:40
CYFRPLSAT (CPS)	16,8150	0,12%	16,7200	16,8600	16,6700	55 159	923 614	10:44
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	1 544	72 846	10:40
DATAWALK (DAT)	118,5200	0,44%	118,2800	119,5200	116,0600	4 988	588 436	10:40
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	339	28 056	10:42
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	73,2000	74	5 499	10:19
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	115	7 353	10:33
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	642	4 394	10:40
DEVELIA (DVL)	7,5300	0,67%	7,5200	7,6400	7,4800	19 712	149 374	10:42
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,5500	-0,88%	165,9000	167,2500	163,2500	3 950	653 301	10:43
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	83,8000	637	53 682	10:40
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	542,6000	-0,26%	544,6000	545,4000	539,0000	14 471	7 849 216	10:44
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	232,5000	206	48 167	10:40
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,2200	2,35%	5,1000	5,2600	5,1000	16 269	84 482	10:42
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,0500	0,11%	47,0000	47,0500	46,1500	9 016	422 207	10:44
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1400	-1,27%	20,4000	20,4000	20,1000	41 027	828 686	10:43
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,4400	-0,96%	12,5400	12,5600	12,4400	3 089	38 494	10:38
ENERGOINS (ENI)	2,4500	11,87%	2,2000	2,6600	2,2000	513 088	1 276 455	10:42
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	492	27 792	10:44
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,5000	0,88%	34,4500	34,9500	34,1000	912	31 566	10:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	771	28 537	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	-1,16%	5,1800	5,3200	5,0200	50 658	260 725	10:43
EUROCASH (EUR)	8,4100	-0,59%	8,4800	8,4800	8,3850	18 649	157 129	10:42
EUROHOLD (EHG)	2,5200	1,61%	2,4800	2,5600	2,4600	413	1 024	10:27
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	158	3 598	10:28
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,0000	1 978	73 626	10:17
FMG	123,0000	1,23%	121,5000	129,5000	118,5000	193	23 373	09:57
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	30,2000	0,00%	30,3000	30,3000	29,6000	737	22 182	10:44
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	18,0000	17,9000	625	11 196	10:23	Reklama
GAMFACTOR (GIF)	7,2200	2,56%	7,0000	7,2400	6,9400	2 311	16 167	10:38
GENOMTEC (GMT)	7,0700	3,21%	6,9300	7,0700	6,8400	9 807	68 041	10:44
GETIN (GTN)	0,5070	-7,82%	0,5800	0,5900	0,5000	3 803 797	2 050 558	10:44
GIGROUP (GIG)	2,0200	-1,46%	2,0500	2,0500	2,0200	90	184	10:33
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,2500	0,93%	53,7500	54,3500	53,7500	19 375	1 046 960	10:44
GREENX (GRX)	1,7390	0,93%	1,7230	1,7400	1,7200	73 375	126 844	10:31
GRENEVIA (GEA)	2,7150	1,88%	2,7200	2,7200	2,6700	2 133	5 785	10:04
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	5 595	127 026	10:31
GRUPRACUJ (GPP)	63,9000	1,43%	63,6000	63,9000	62,5000	4 350	275 229	10:33
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	3 627	403 367	10:36
HARPER (HRP)	6,3200	4,64%	6,0800	6,4600	6,0800	9 499	59 851	10:33
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	79	2 094	10:00
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 180	17 070	10:44
HUUUGE-S144 (HUGE)	19,1200	-0,21%	19,1600	19,1600	19,1200	209	3 999	10:10
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,8500	26,5500	415	11 095	10:38
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,9000	5,98%	3,7300	3,9000	3,7300	16 503	63 593	10:44
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	219	839	10:21
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	320,5000	-0,62%	322,5000	322,5000	318,5000	186	59 659	10:38
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	589,0000	0,68%	588,0000	589,0000	585,0000	1 085	634 968	10:38
INTERSPPL (IPO)	0,3700	0,00%	0,3750	0,3750	0,3700	30	11	10:14
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	139	970	10:41
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5400	5 894	14 971	10:35
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	1 000	4 724	09:44
JSW	22,7200	0,75%	22,8900	23,0000	22,5500	58 124	1 323 322	10:39
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	1,15%	17,2000	17,6800	17,2000	776	13 587	10:44
KETY (KTY)	907,0000	1,51%	893,5000	910,0000	892,5000	868	785 898	10:43
KGHM (KGH)	132,1000	1,62%	131,5000	132,3500	130,6000	153 534	20 203 929	10:44
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	1 871	30 123	10:44
KOGENERA (KGN)	59,0000	-0,34%	59,3000	59,8000	59,0000	1 152	68 647	10:42
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	21	17 602	10:37
KRUK (KRU)	398,5000	0,45%	398,8000	398,8000	396,7000	3 204	1 275 991	10:44
KRVITAMIN (KVT)	9,8200	-3,73%	10,2000	10,2000	9,8000	160	1 574	09:44
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,7700	-2,81%	2,8400	2,8400	2,7700	3 979	11 090	10:14
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,1000	0,48%	21,0000	21,1000	21,0000	166	3 486	09:58
Reklama
LPP	14 650,0000	0,34%	14 600,0000	14 650,0000	14 500,0000	409	5 961 600	10:44	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8150	-0,40%	8,9000	8,9150	8,7200	64 034	563 892	10:43
MABION (MAB)	9,9600	-0,30%	10,1200	10,1200	9,9600	5 051	50 836	10:37
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 333	25 242	10:19
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	10:31
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	870	6 469	09:57
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	785,0000	-0,86%	791,8000	794,2000	781,4000	3 039	2 392 590	10:44
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,2000	-0,70%	28,2000	28,2000	28,1000	2 416	67 993	10:43
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	5 814	6 387	10:07
MEDICALG (MDG)	28,2500	1,62%	27,9000	29,0000	27,5000	18 428	524 530	10:39
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	731	21 638	10:17
MERCATOR (MRC)	48,2000	0,31%	48,1500	48,4000	47,7500	582	28 042	10:38
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8800	6,21%	1,7700	1,9050	1,7650	23 330	43 451	10:44
MILLENNIUM (MIL)	14,2000	-1,73%	14,4500	14,5000	14,1600	91 078	1 298 231	10:44
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,3000	0,35%	14,3000	14,3800	14,1800	24 337	347 879	10:43
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 301	22 332	10:36
MOBRUK (MBR)	304,0000	1,67%	301,0000	304,5000	300,0000	1 074	324 516	10:43
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	70	2 234	10:38
MOLECURE (MOC)	5,6500	-0,88%	5,7300	5,7300	5,5700	7 695	43 428	10:38
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,7000	-1,79%	7,8400	7,8400	7,7000	626	4 839	09:59
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	6 502	37 033	10:14
MOVIEGAME (MOV)	14,9000	-2,74%	15,0200	15,3000	14,9000	447	6 681	10:25
MURAPOL (MUR)	39,2000	-0,25%	39,6500	39,6500	38,8000	1 461	57 190	10:41
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	685,0000	0,00%	683,0000	688,0000	681,0000	537	367 049	10:32
NEWAG (NWG)	70,8000	-0,14%	71,5000	71,8000	69,7000	7 639	542 219	10:44
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	171	17 676	10:43
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	10 452	13 975	10:25
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	33 302	361 979	10:29
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	6 434	64 969	10:39
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 351	973 069	10:09
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1080	-0,26%	9,1100	9,1360	9,0720	67 022	610 369	10:42
ORCOGROUP (OPG)	4,1800	-5,43%	4,2800	4,2800	4,1800	5 327	22 398	10:44
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	203	3 093	10:30
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	538	8 550	10:30
PASSUS (PAS)	61,2000	3,73%	59,4000	61,2000	59,4000	294	17 814	10:42
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	10:35
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	-0,37%	2,6800	2,6800	2,6700	60	161	09:54
PCCROKITA (PCR)	68,6000	-0,44%	68,8000	68,9000	68,5000	609	41 867	10:34
PCFGROUP (PCF)	5,1700	-1,90%	5,3800	5,3800	5,0800	31 634	163 844	10:44
PEKABEX (PBX)	17,6500	1,44%	17,7000	17,8000	17,6500	746	13 227	10:43
PEKAO (PEO)	191,9000	0,21%	191,4500	192,0000	190,6500	21 726	4 157 483	10:44
Reklama
PEPCO (PCO)	21,6700	1,78%	22,4000	22,5000	21,3000	1 005 267	22 032 708	10:44	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7650	-0,76%	11,8900	12,0000	11,7500	1 211 745	14 333 604	10:44
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	10:44
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,8200	-1,60%	9,9800	9,9800	9,8200	250	2 467	10:04
PHOTON (PEN)	3,3100	0,30%	3,3300	3,3300	3,3100	2 557	8 512	10:05
PKNORLEN (PKN)	86,1100	0,30%	85,8500	86,3800	85,8500	555 742	47 817 961	10:44
PKOBP (PKO)	79,1800	-0,25%	79,3800	79,5600	78,8800	422 461	33 433 072	10:44
PKPCARGO (PKP)	15,7900	0,83%	15,6600	15,9000	15,6500	21 859	345 325	10:44
PLAYWAY (PLW)	296,0000	-0,50%	298,5000	298,5000	295,5000	186	55 376	10:41
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	61,0000	1,33%	60,8000	61,0000	60,2000	253	15 391	10:26
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,6150	0,11%	4,5950	4,6300	4,5600	35 253	161 685	10:43
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	10:41
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,4400	-4,56%	5,4000	5,8750	4,7000	185 724	993 117	10:44
PZU	60,7200	-0,52%	61,2600	61,2600	60,5600	409 310	24 867 161	10:44
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	150	4 425	10:31
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	1,38%	11,1000	11,1000	10,9000	2 995	32 786	10:37
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1724	-4,22%	0,1760	0,1778	0,1680	3 493 780	600 296	10:44
RAFAMET (RAF)	64,0000	13,27%	55,5000	66,5000	54,5000	6 224	387 019	10:44
RAINBOW (RBW)	129,0000	-0,62%	130,0000	130,2000	128,0000	36 025	4 644 172	10:44
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	23	94	09:54
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:07
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	507	2 606	09:53
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,4000	-3,71%	97,0000	97,0000	93,4000	54	5 166	10:14
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,4000	2,45%	30,6500	31,6500	30,5000	8 826	273 170	10:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	519,4000	0,66%	519,6000	521,8000	515,8000	6 649	3 450 522	10:43
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	258	41 494	10:43
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 558	13 080	10:20
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	501	17 715	10:35
SELVITA (SLV)	28,6000	-1,04%	28,9000	29,2000	28,5000	9 647	276 288	10:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5040	0,5000	12 180	6 104	10:31
SHOPER (SHO)	50,2000	0,60%	49,7000	50,6000	49,7000	1 752	87 762	10:38
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	-0,36%	27,9000	27,9000	27,8000	309	8 590	10:33
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	1,23%	81,8000	82,2000	81,8000	54	4 418	10:38
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	10:32
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0700	1 470	4 521	10:43
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	74	18 662	10:25
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	188	1 602	09:33	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6400	0,79%	7,6700	7,7400	7,5800	3 405	25 891	10:40
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	113,0000	341	38 848	10:21
SYNEKTIK (SNT)	201,4000	0,20%	201,0000	202,0000	199,4000	2 133	428 054	10:44
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	56	6 779	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5840	-0,76%	8,7000	8,7320	8,5600	184 637	1 597 170	10:44
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	27 858	1 532 191	10:44
TORPOL (TOR)	37,3000	0,54%	37,2000	37,8000	36,9500	1 872	70 204	10:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0400	-0,99%	9,0200	9,1000	9,0200	12 163	109 992	10:23
TRAKCJA (TRK)	2,2050	0,23%	2,2000	2,2050	2,1650	7 902	17 325	10:38
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,2000	-0,49%	82,0000	82,1000	81,1000	5 531	450 603	10:41
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,7000	1 005	11 837	10:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,91%	11,0000	11,1500	11,0000	1 166	12 847	10:34
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1800	-0,49%	8,2200	8,2600	8,1600	6 464	53 079	10:39
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	56	7 980	10:22
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	120,6000	0,50%	120,8000	121,0000	119,0000	427	51 135	10:35
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	4	2 040	10:37
VINDEXUS (VIN)	11,6000	0,87%	11,5000	11,6000	11,4500	2 720	31 225	10:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5240	-2,24%	0,5380	0,5380	0,5240	6 650	3 577	10:04
VOTUM (VOT)	44,9000	-0,22%	45,1000	45,1000	44,5500	4 624	207 606	10:34
VOXEL (VOX)	168,8000	2,30%	165,0000	170,0000	165,0000	1 651	274 534	10:32
VRG	3,8000	-0,52%	3,7900	3,8000	3,7900	133	505	10:16
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 474	6 602	09:48
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0400	-0,33%	6,0700	6,0900	6,0400	23 867	144 681	10:43
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,9000	1,36%	80,3000	82,4000	80,2000	8 302	679 431	10:43
WITTCHEN (WTN)	18,8600	1,73%	18,5600	18,9000	18,5600	5 300	98 774	10:44
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	2 152	7 591	10:04
XTPL (XTP)	74,7000	-0,13%	74,7000	75,8000	74,2000	786	58 717	10:20
XTRADEBDM (XTB)	72,1800	-0,44%	72,8800	73,2000	71,8200	63 894	4 626 464	10:44
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2300	0,14%	21,2300	21,4400	21,0300	228 877	4 876 900	10:43
ZAMET (ZMT)	0,8480	0,47%	0,8500	0,8500	0,8480	314	267	10:13
ZEPAK (ZEP)	24,9000	0,81%	24,7000	25,0000	24,7000	7 737	192 379	10:40
ZREMB (ZRE)	6,6700	1,37%	6,6000	6,7000	6,5600	11 304	74 657	09:58
ZUE	9,9400	0,20%	9,9600	9,9600	9,8200	10 321	102 021	10:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.