Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 535,71	0,17%	106 515,68	106 724,17	106 306,42	106 354,26	334 595 658	10:54
WIG20	2 904,19	0,23%	2 905,62	2 910,03	2 896,55	2 897,67	347 461 363	11:09
WIG30	3 759,75	0,16%	3 760,30	3 768,65	3 750,18	3 753,92	373 382 973	11:09
mWIG40	8 002,48	-0,19%	8 023,02	8 037,59	7 989,82	8 017,60	46 650 863	10:54
sWIG80	28 870,65	0,41%	28 831,76	28 921,58	28 825,46	28 752,33	12 735 991	10:54
WIG-BANKI	17 048,73	-0,20%	17 098,86	17 119,18	17 008,79	17 082,52	54 288 846	10:54
WIG-BUDOW	8 264,67	1,64%	8 174,86	8 264,67	8 174,86	8 131,08	9 376 966	10:54
WIG-CHEMIA	9 173,30	0,20%	9 147,34	9 180,98	9 101,31	9 155,02	188 162	10:54
WIG-ENERG	4 453,19	-0,56%	4 487,47	4 505,09	4 441,83	4 478,48	23 493 539	10:54
WIG-INFO	10 144,77	-0,73%	10 207,35	10 217,49	10 089,86	10 219,53	5 314 251	10:54
WIG-MEDIA	7 293,41	1,19%	7 190,24	7 307,16	7 190,24	7 207,33	797 648	10:54
WIG-NRCHOM	5 286,25	0,46%	5 273,74	5 311,38	5 271,62	5 262,04	1 062 908	10:54
WIG-PALIWA	9 416,35	0,27%	9 416,26	9 438,79	9 398,29	9 391,33	49 503 686	10:54
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	311 388 401	06:20
WIG-SPOZYW	3 011,44	1,03%	3 007,69	3 011,44	2 986,47	2 980,87	386 122	10:54
WIG20lev	585,27	0,45%	585,78	587,56	582,14	582,67	267 246 651	10:54
WIG20short	2 898,69	-0,20%	2 897,41	2 906,50	2 892,99	2 904,55	267 246 651	10:54
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	86 185 698	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	39 018 239	06:20
mWIG40TR	12 383,08	-0,19%	12 416,80	12 437,42	12 363,49	12 406,48	46 650 863	10:54
mWIG40TRlv	19 512,04	-0,39%	19 618,52	19 683,63	19 450,18	19 588,51	46 650 863	10:54
mWIG40TRsh	2 327,33	0,21%	2 321,01	2 330,99	2 317,15	2 322,34	46 650 863	10:54
sWIG80dvp	(623,66)	-	-	-	-	623,66	9 249 793	06:20
sWIG80TR	44 608,95	0,41%	44 548,86	44 687,66	44 539,14	44 426,14	12 735 991	10:54
WIG140	2 066,52	0,17%	2 066,13	2 070,26	2 062,01	2 062,97	326 633 504	10:54
WIG20dvp	(55,92)	-	-	-	-	55,92	244 960 874	06:20
WIG20TR	6 240,17	0,23%	6 243,02	6 252,39	6 223,43	6 225,82	267 246 651	10:54
WIG20TRlev	5 380,56	0,45%	5 385,46	5 401,58	5 351,75	5 356,58	267 246 651	10:54
WIG20TRsht	2 713,80	-0,20%	2 712,55	2 721,11	2 708,46	2 719,35	267 246 651	10:54
WIG30TR	7 933,62	0,18%	7 932,97	7 950,59	7 911,62	7 919,52	292 223 752	10:54
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	373 699	06:20
WIGdiv	2 357,23	0,45%	2 351,48	2 360,98	2 350,11	2 346,68	69 856 812	10:54
WIGdivplus	2 160,38	0,39%	2 155,93	2 162,30	2 154,22	2 151,93	124 467 481	10:54
WIG.GAMES	17 848,60	0,05%	17 938,04	17 938,04	17 771,63	17 840,04	9 062 941	10:54
WIG-GORNIC	4 375,31	1,67%	4 346,01	4 375,31	4 333,51	4 303,64	24 112 752	10:54
WIG-GRY	22 877,61	-0,09%	23 028,60	23 058,96	22 833,38	22 898,47	9 773 379	10:54
WIGind	17 504,15	0,75%	17 420,03	17 518,80	17 404,55	17 374,29	3 237 557	10:54
WIG-LEKI	3 391,26	1,76%	3 356,49	3 394,81	3 352,75	3 332,70	643 304	10:54
WIGmed	18 603,32	0,93%	18 510,45	18 604,80	18 478,23	18 431,65	3 965 217	10:54
WIG-MOTO	8 701,23	0,32%	8 698,53	8 711,70	8 643,16	8 673,38	1 630 423	10:54
WIG.MS-BAS	17 551,80	0,26%	17 588,23	17 654,93	17 498,83	17 505,66	46 817 351	10:54
WIG.MS-ECM	9 037,93	0,57%	9 003,66	9 048,36	8 975,24	8 986,29	70 557 720	10:54
WIG.MS-FIN	20 385,99	-0,25%	20 470,23	20 475,60	20 331,44	20 436,97	77 666 514	10:54
WIG-ODZIEZ	11 249,09	0,39%	11 211,56	11 249,09	11 127,19	11 205,76	17 477 347	10:54
WIGtechTR	18 653,25	-0,06%	18 654,80	18 694,41	18 586,35	18 665,21	16 906 554	10:54
WIG-Ukrain	(549,07)	-	-	-	-	549,07	341 482	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,6200	2,6200	2,5600	61	157	10:37	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	191,5000	0,58%	190,6000	193,0000	187,4000	9 888	1 880 998	10:54
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8140	4 351	3 562	10:40
4MASS (4MS)	4,5550	5,20%	4,3300	4,5800	4,3300	35 498	157 264	10:39
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	816	80 920	10:45
ACAUTOGAZ (ACG)	30,5000	1,33%	30,5000	30,5000	30,1000	151	4 580	10:40
ACTION (ACT)	24,6000	0,41%	24,3500	24,6000	24,3500	863	21 167	10:38
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6000	2,13%	9,5000	9,6400	9,5000	574	5 482	10:31
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	20,8000	475	9 971	10:53
AIRWAY (AWM)	0,3760	-0,66%	0,3790	0,3800	0,3710	258 504	96 796	10:54
ALIOR (ALR)	101,7500	-0,20%	102,2000	102,5000	101,4000	44 978	4 579 613	10:54
ALLEGRO (ALE)	35,6500	1,28%	35,0000	35,7700	34,8600	881 529	31 243 860	10:54
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,4000	0,47%	21,5000	21,5000	21,4000	1 417	30 450	10:45
AMICA (AMC)	60,1000	-0,33%	60,3000	60,5000	60,1000	857	51 575	10:50
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	0,64%	15,6800	15,7800	15,6000	36 930	578 658	10:51
ANSWEAR (ANR)	30,2500	3,24%	29,7500	30,2500	29,4500	13 417	400 820	10:53
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	4 277	88 101	10:54
APLISENS (APN)	18,8500	-1,82%	19,2000	19,4000	18,8500	962	18 522	09:44
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 364	61 481	10:33
ARCTIC (ATC)	12,2800	3,54%	11,9000	12,2800	11,8800	66 863	814 179	10:54
ARLEN (ARL)	37,1850	0,64%	37,0000	37,1850	36,8100	16 417	607 340	10:54
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3600	0,23%	26,2800	26,4600	26,2800	7 441	196 161	10:51
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	528	47 902	10:25
ASSECOPOL (ACP)	215,4000	-2,00%	219,6000	219,6000	214,0000	8 507	1 836 639	10:54
ASSECOSEE (ASE)	79,7000	-0,38%	79,0000	79,9000	78,9000	343	27 214	10:50
ASTARTA (AST)	51,5000	2,18%	50,5000	51,5000	50,5000	3 803	194 309	10:49
ATAL (1AT)	68,0000	0,59%	67,8000	69,4000	67,8000	7 576	520 411	10:53
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	692	2 236	09:41
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	49,0000	5,38%	46,6000	49,4000	46,6000	15 141	733 546	10:54
AUTOPARTN (APR)	19,9800	-1,58%	20,4500	20,4500	19,9200	28 131	564 293	10:54
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 180,0000	1,92%	3 125,0000	3 210,0000	3 125,0000	3 268	10 448 695	10:51
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5600	-0,29%	13,3400	13,5800	13,3200	2 120	28 400	10:48
BIOCELTIX (BCX)	103,4000	0,98%	102,6000	104,4000	101,6000	582	59 648	10:34
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3000	14,4000	14,3000	1 086	15 533	10:12
BIOMEDLUB (BML)	5,2400	1,95%	5,1300	5,4000	5,1300	72 050	379 851	10:53
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	7 692	31 871	10:42
BLOOBER (BLO)	30,4000	1,33%	30,0000	30,4000	29,9500	9 415	283 602	10:54
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 046	108 790	10:46
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 180	28 603	10:54
BOOMBIT (BBT)	7,3000	3,40%	7,1800	7,3800	7,1800	1 405	10 204	10:47
BORYSZEW (BRS)	6,3600	1,60%	6,2600	6,3600	6,2400	11 161	70 407	10:54
BOS	10,2600	0,20%	10,2400	10,3400	10,1600	3 813	39 043	10:54
BOWIM (BOW)	4,5400	0,22%	4,5000	4,5400	4,5000	867	3 902	10:11
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	354	19 133	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:58
BUDIMEX (BDX)	552,6000	2,52%	542,0000	553,4000	542,0000	10 705	5 881 472	10:54
BUMECH (BMC)	8,6700	0,12%	8,6600	8,6700	8,6500	547	4 735	09:50
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	09:49
CAPITEA (CAP)	0,4705	-1,26%	0,4765	0,4775	0,4690	38 305	18 100	10:47
CAPTORTX (CTX)	38,6000	0,26%	38,6000	38,6000	37,7000	923	35 470	10:27
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,5000	0,35%	204,0000	205,2000	199,9500	37 490	7 558 353	10:53
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	23 277	6 265 568	10:54
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0000	0,40%	4,9800	5,2000	4,9800	2 529	12 733	10:47
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4400	0,83%	2,4200	2,4650	2,3850	185 769	453 528	10:54
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,3500	3,32%	22,8500	23,3500	22,5000	6 948	159 197	10:54
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8900	0,27%	1,8700	1,9000	1,8200	18 873	34 797	10:36
COGNOR (COG)	7,4550	-0,60%	7,5000	7,5600	7,4450	5 884	44 077	10:27
COLUMBUS (CLC)	6,7800	-1,31%	6,7500	6,9000	6,7000	18 026	121 832	10:38
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0200	8 911	9 124	10:36
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	456,0000	149	68 699	10:46
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	281,5000	709	200 782	10:52
CYBERFLKS (CBF)	162,8000	-0,61%	163,8000	163,8000	162,2000	210	34 205	10:52
CYFRPLSAT (CPS)	16,8200	0,15%	16,7200	16,8600	16,6700	56 159	940 426	10:53
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	1 559	73 544	10:51
DATAWALK (DAT)	118,5000	0,42%	118,2800	119,5200	116,0600	5 856	691 439	10:54
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	356	29 465	10:53
DECORA (DCR)	74,6000	-0,27%	74,8000	74,8000	73,2000	75	5 573	10:53
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	115	7 353	10:33
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	642	4 394	10:40
DEVELIA (DVL)	7,5700	1,20%	7,5200	7,6400	7,4800	21 856	165 564	10:54
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,8000	-0,73%	165,9000	167,2500	163,2500	3 987	659 360	10:53
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	83,8000	706	59 498	10:54
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,6000	-0,07%	544,6000	545,4000	539,0000	16 075	8 720 250	10:54
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	232,5000	316	73 907	10:49
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,2200	2,35%	5,1000	5,2600	5,1000	16 269	84 482	10:42
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,2000	0,43%	47,0000	47,2000	46,1500	9 843	461 135	10:53
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1600	-1,18%	20,4000	20,4000	20,1000	41 297	834 129	10:54
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,4400	-0,96%	12,5400	12,5600	12,4400	3 089	38 494	10:38
ENERGOINS (ENI)	2,4800	13,24%	2,2000	2,6600	2,2000	525 603	1 307 356	10:54
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	502	28 360	10:50
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,5000	0,88%	34,4500	35,0000	34,1000	1 186	41 138	10:54
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	771	28 537	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	-1,94%	5,1800	5,3200	5,0200	54 034	277 894	10:47
EUROCASH (EUR)	8,4150	-0,53%	8,4800	8,4800	8,3850	19 401	163 452	10:54
EUROHOLD (EHG)	2,5200	1,61%	2,4800	2,5600	2,4600	413	1 024	10:27
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	158	3 598	10:28
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	185	5 062	10:52
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,3000	0,27%	37,2000	37,4000	37,0000	2 637	98 160	10:46
FMG	123,0000	1,23%	121,5000	129,5000	118,5000	193	23 373	09:57
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	29,7000	-1,66%	30,3000	30,3000	29,6000	88 247	2 664 939	10:51
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	18,0000	17,9000	625	11 196	10:23	Reklama
GAMFACTOR (GIF)	7,2200	2,56%	7,0000	7,2400	6,9400	2 314	16 188	10:48
GENOMTEC (GMT)	7,1400	4,23%	6,9300	7,1400	6,8400	10 808	75 133	10:54
GETIN (GTN)	0,5140	-6,55%	0,5800	0,5900	0,5000	4 232 897	2 271 066	10:54
GIGROUP (GIG)	2,0200	-1,46%	2,0500	2,0500	2,0200	90	184	10:33
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,4000	1,21%	53,7500	54,4500	53,7500	22 340	1 208 111	10:54
GREENX (GRX)	1,7210	-0,12%	1,7230	1,7400	1,7200	87 827	151 753	10:53
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	2 333	6 327	10:52
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	5 915	134 316	10:51
GRUPRACUJ (GPP)	64,0000	1,59%	63,6000	64,0000	62,5000	7 172	455 692	10:48
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	3 748	416 846	10:54
HARPER (HRP)	6,3200	4,64%	6,0800	6,4600	6,0800	9 499	59 851	10:33
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 290	17 214	10:49
HUUUGE-S144 (HUGE)	19,1200	-0,21%	19,1600	19,1600	19,1200	209	3 999	10:10
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	10:51
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,8500	26,5500	421	11 256	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,9000	5,98%	3,7300	3,9000	3,7300	16 503	63 593	10:44
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	219	839	10:21
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	319,5000	-0,93%	322,5000	322,5000	318,5000	197	63 169	10:45
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	589,0000	0,68%	588,0000	590,0000	585,0000	1 821	1 069 137	10:52
INTERSPPL (IPO)	0,3700	0,00%	0,3750	0,3750	0,3700	30	11	10:14
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	142	991	10:45
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5400	5 894	14 971	10:35
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	1 000	4 724	09:44
JSW	22,7800	1,02%	22,8900	23,0000	22,5500	59 856	1 362 683	10:54
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	1,15%	17,2000	17,6800	17,2000	776	13 587	10:44
KETY (KTY)	907,0000	1,51%	893,5000	910,0000	892,5000	874	791 340	10:54
KGHM (KGH)	132,3500	1,81%	131,5000	132,4000	130,6000	171 283	22 549 867	10:54
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 371	38 173	10:49
KOGENERA (KGN)	59,8000	1,01%	59,3000	59,8000	59,0000	1 352	80 582	10:46
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	21	17 602	10:37
KRUK (KRU)	398,8000	0,53%	398,8000	398,8000	396,7000	3 522	1 402 748	10:54
KRVITAMIN (KVT)	9,8400	-3,53%	10,2000	10,2000	9,8000	255	2 510	10:51
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,7700	-2,81%	2,8400	2,8400	2,7700	3 979	11 090	10:14
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,1000	0,48%	21,0000	21,1000	21,0000	166	3 486	09:58
Reklama
LPP	14 660,0000	0,41%	14 600,0000	14 670,0000	14 500,0000	578	8 437 235	10:54	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8400	-0,11%	8,9000	8,9150	8,7200	67 953	598 603	10:54
MABION (MAB)	9,9700	-0,20%	10,1200	10,1200	9,9600	5 579	56 096	10:54
MAKARONPL (MAK)	19,0200	0,63%	19,0600	19,0600	18,8000	1 346	25 489	10:54
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	10:31
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	870	6 469	09:57
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	784,0000	-0,99%	791,8000	794,2000	781,4000	3 457	2 720 559	10:54
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,2000	-0,70%	28,2000	28,2000	28,1000	3 416	96 193	10:48
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	5 814	6 387	10:07
MEDICALG (MDG)	28,2500	1,62%	27,9000	29,0000	27,5000	18 440	524 869	10:47
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	202	1 590	10:54
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,5000	0,00%	29,6000	29,6000	29,5000	787	23 290	10:46
MERCATOR (MRC)	48,2000	0,31%	48,1500	48,4000	47,7500	582	28 042	10:38
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8550	4,80%	1,7700	1,9050	1,7650	28 640	53 357	10:47
MILLENNIUM (MIL)	14,1800	-1,87%	14,4500	14,5000	14,1600	105 309	1 500 394	10:54
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,2600	0,07%	14,3000	14,3800	14,1800	25 042	357 928	10:54
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 301	22 332	10:36
MOBRUK (MBR)	304,5000	1,84%	301,0000	304,5000	300,0000	1 082	326 951	10:53
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	70	2 234	10:38
MOLECURE (MOC)	5,6500	-0,88%	5,7300	5,7300	5,5700	7 841	44 252	10:51
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,7000	-1,79%	7,8400	7,8400	7,7000	1 128	8 712	10:54
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	7 127	40 595	10:51
MOVIEGAME (MOV)	14,9000	-2,74%	15,0200	15,3000	14,9000	447	6 681	10:25
MURAPOL (MUR)	39,2000	-0,25%	39,6500	39,6500	38,8000	2 169	84 945	10:53
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	685,0000	0,00%	683,0000	688,0000	681,0000	558	381 434	10:53
NEWAG (NWG)	70,9000	0,00%	71,5000	71,8000	69,7000	7 641	542 361	10:45
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	171	17 676	10:43
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	-0,59%	1,3580	1,3580	1,3260	11 052	14 785	10:47
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	33 302	361 979	10:29
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	8 798	88 846	10:53
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	93,8000	10 356	973 539	10:53
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,0980	-0,37%	9,1100	9,1360	9,0720	79 119	720 504	10:54
ORCOGROUP (OPG)	4,3600	-1,36%	4,2800	4,3600	4,1800	5 420	22 804	10:52
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	203	3 093	10:30
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	538	8 550	10:30
PASSUS (PAS)	61,8000	4,75%	59,4000	61,8000	59,4000	443	26 980	10:54
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	10:35
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	-0,37%	2,6800	2,6800	2,6700	60	161	09:54
PCCROKITA (PCR)	68,5000	-0,58%	68,8000	68,9000	68,5000	739	50 780	10:53
PCFGROUP (PCF)	5,1000	-3,23%	5,3800	5,3800	5,0800	38 990	201 376	10:52
PEKABEX (PBX)	17,6500	1,44%	17,7000	17,8000	17,6500	746	13 227	10:43
PEKAO (PEO)	191,9000	0,21%	191,4500	192,0000	190,6500	23 855	4 565 946	10:54
Reklama
PEPCO (PCO)	21,7400	2,11%	22,4000	22,5000	21,3000	1 141 863	24 991 942	10:54	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,8000	-0,46%	11,8900	12,0000	11,7500	1 264 840	14 959 675	10:54
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	10:54
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,9800	0,00%	9,9800	9,9800	9,8200	253	2 497	10:46
PHOTON (PEN)	3,3100	0,30%	3,3300	3,3300	3,3100	2 557	8 512	10:05
PKNORLEN (PKN)	86,1000	0,29%	85,8500	86,3800	85,8500	576 073	49 568 543	10:54
PKOBP (PKO)	79,1200	-0,33%	79,3800	79,5600	78,8800	438 987	34 741 104	10:54
PKPCARGO (PKP)	15,7600	0,64%	15,6600	15,9000	15,6500	21 982	347 263	10:54
PLAYWAY (PLW)	297,0000	-0,17%	298,5000	298,5000	295,5000	187	55 673	10:51
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	61,0000	1,33%	60,8000	61,0000	60,2000	263	15 999	10:50
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,6100	0,00%	4,5950	4,6300	4,5600	36 148	165 813	10:53
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	10:50
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,5950	-1,84%	5,4000	5,8750	4,7000	189 446	1 013 495	10:51
PZU	60,7800	-0,43%	61,2600	61,2600	60,5600	504 722	30 660 919	10:54
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	150	4 425	10:31
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	1,38%	11,1000	11,1000	10,9000	2 995	32 786	10:37
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1746	-3,00%	0,1760	0,1778	0,1680	3 536 540	607 678	10:53
RAFAMET (RAF)	65,0000	15,04%	55,5000	66,5000	54,5000	6 534	406 967	10:48
RAINBOW (RBW)	129,0000	-0,62%	130,0000	130,2000	128,0000	37 218	4 798 044	10:54
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	23	94	09:54
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:07
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,4000	-3,71%	97,0000	97,0000	93,4000	54	5 166	10:14
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,4000	2,45%	30,6500	31,6500	30,5000	8 826	273 170	10:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	519,4000	0,66%	519,6000	521,8000	515,8000	6 706	3 480 131	10:53
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	258	41 494	10:43
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 558	13 080	10:20
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	501	17 715	10:35
SELVITA (SLV)	29,0000	0,35%	28,9000	29,2000	28,5000	11 047	316 840	10:47
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,2000	0,60%	49,7000	50,6000	49,7000	1 852	92 782	10:51
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	946	26 198	10:51
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	1,23%	81,8000	82,2000	81,8000	54	4 418	10:38
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	10:32
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0700	1 811	5 569	10:53
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	79	19 931	10:47
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	208	1 773	10:52	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6400	0,79%	7,6700	7,7400	7,5800	3 405	25 891	10:40
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	435	49 470	10:54
SYNEKTIK (SNT)	201,8000	0,40%	201,0000	202,0000	199,4000	2 277	457 023	10:53
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	56	6 779	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5900	-0,69%	8,7000	8,7320	8,5600	839 026	7 211 861	10:53
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,1000	0,18%	55,0000	55,5500	54,8000	28 446	1 564 563	10:53
TORPOL (TOR)	37,3000	0,54%	37,2000	37,8000	36,9500	1 877	70 391	10:51
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0900	-0,44%	9,0200	9,1000	9,0200	13 301	120 277	10:51
TRAKCJA (TRK)	2,2050	0,23%	2,2000	2,2050	2,1650	7 902	17 325	10:38
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	5 695	463 934	10:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,7000	1 005	11 837	10:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,91%	11,0000	11,1500	11,0000	1 166	12 847	10:34
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1800	-0,49%	8,2200	8,2600	8,1600	6 464	53 079	10:39
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	56	7 980	10:22
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	120,2000	0,17%	120,8000	121,0000	119,0000	459	54 982	10:53
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	4	2 040	10:37
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 421	39 286	10:52
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5240	-2,24%	0,5380	0,5380	0,5240	6 650	3 577	10:04
VOTUM (VOT)	44,9000	-0,22%	45,1000	45,1000	44,5500	4 866	218 471	10:46
VOXEL (VOX)	168,6000	2,18%	165,0000	170,0000	165,0000	1 652	274 702	10:54
VRG	3,8000	-0,52%	3,7900	3,8000	3,7900	133	505	10:16
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 474	6 602	09:48
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0400	26 759	162 151	10:46
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,9000	1,36%	80,3000	82,4000	80,2000	8 342	682 707	10:51
WITTCHEN (WTN)	18,8400	1,62%	18,5600	18,9000	18,5600	5 613	104 676	10:51
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	2 152	7 591	10:04
XTPL (XTP)	75,0000	0,27%	74,7000	75,8000	74,2000	885	66 142	10:45
XTRADEBDM (XTB)	72,2200	-0,39%	72,8800	73,2000	71,8200	66 465	4 811 990	10:54
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,1800	-0,09%	21,2300	21,4400	21,0300	265 549	5 653 842	10:54
ZAMET (ZMT)	0,8480	0,47%	0,8500	0,8500	0,8480	314	267	10:13
ZEPAK (ZEP)	24,6000	-0,40%	24,7000	25,0000	24,5500	8 773	217 873	10:54
ZREMB (ZRE)	6,6700	1,37%	6,6000	6,7000	6,5600	11 304	74 657	09:58
ZUE	9,9400	0,20%	9,9600	9,9600	9,8200	10 358	102 388	10:48

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.