Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 104,23	-1,02%	106 048,81	106 199,77	104 938,94	106 187,44	502 295 245	12:52
WIG20	2 852,31	-1,21%	2 876,59	2 886,17	2 844,21	2 887,17	415 721 263	13:07
WIG30	3 706,69	-1,17%	3 744,16	3 749,29	3 697,18	3 750,42	449 878 041	13:07
mWIG40	8 054,42	-0,65%	8 093,56	8 108,12	8 035,41	8 106,80	63 091 918	12:52
sWIG80	28 767,44	-0,15%	28 837,30	28 837,30	28 728,71	28 809,75	33 163 566	12:52
WIG-BANKI	16 693,86	-1,30%	16 896,27	16 981,79	16 612,78	16 914,09	140 932 033	12:52
WIG-BUDOW	8 162,02	-0,63%	8 244,41	8 260,62	8 151,70	8 213,72	4 536 285	12:52
WIG-CHEMIA	9 175,90	-0,15%	9 197,62	9 297,65	9 130,78	9 189,94	1 741 522	12:52
WIG-ENERG	4 351,96	-1,01%	4 385,74	4 398,30	4 345,09	4 396,22	12 791 497	12:52
WIG-INFO	10 297,87	0,73%	10 231,75	10 323,22	10 149,05	10 223,00	15 489 788	12:52
WIG-MEDIA	7 426,40	-0,38%	7 530,52	7 541,17	7 388,80	7 454,43	809 520	12:52
WIG-NRCHOM	5 316,21	0,51%	5 309,97	5 352,11	5 280,10	5 289,36	1 195 331	12:52
WIG-PALIWA	9 167,13	-0,47%	9 238,24	9 238,24	9 142,46	9 210,48	37 713 928	12:52
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	494 221 677	11:15
WIG-SPOZYW	3 051,45	-0,48%	3 074,98	3 075,07	3 048,88	3 066,25	263 693	12:52
WIG20lev	563,91	-2,61%	574,71	578,55	561,72	579,04	396 891 611	12:52
WIG20short	2 949,30	1,33%	2 922,15	2 954,80	2 912,49	2 910,67	396 891 611	12:52
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	66 408 494	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	63 136 936	11:00
mWIG40TR	12 458,22	-0,34%	12 518,77	12 541,29	12 428,82	12 501,19	63 091 918	12:52
mWIG40TRlv	19 766,71	-0,70%	19 959,54	20 031,26	19 673,08	19 906,10	63 091 918	12:52
mWIG40TRsh	2 309,99	0,37%	2 298,85	2 315,41	2 294,70	2 301,50	63 091 918	12:52
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	33 192 502	11:00
sWIG80TR	44 409,68	-0,15%	44 517,54	44 517,54	44 349,90	44 475,00	33 163 566	12:52
WIG140	2 038,79	-1,04%	2 057,40	2 060,37	2 035,50	2 060,13	492 689 560	12:52
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	396 956 745	11:00
WIG20TR	6 117,59	-1,30%	6 175,76	6 195,95	6 105,89	6 198,11	396 891 611	12:52
WIG20TRlev	5 175,18	-2,61%	5 274,92	5 309,54	5 155,11	5 313,92	396 891 611	12:52
WIG20TRsht	2 763,95	1,32%	2 738,35	2 769,10	2 729,46	2 727,81	396 891 611	12:52
WIG30TR	7 808,65	-1,23%	7 892,57	7 903,38	7 793,53	7 905,77	429 803 476	12:52
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	157 127	11:15
WIGdiv	2 354,95	-0,08%	2 364,17	2 369,80	2 352,63	2 356,90	72 570 232	12:52
WIGdivplus	2 148,95	-0,82%	2 169,70	2 174,47	2 147,25	2 166,62	171 563 126	12:52
WIG.GAMES	17 885,62	-0,35%	17 861,09	17 953,07	17 826,17	17 947,59	14 165 474	12:52
WIG-GORNIC	4 375,57	-2,13%	4 421,76	4 431,79	4 340,02	4 471,00	78 993 467	12:52
WIG-GRY	22 837,71	-0,32%	22 740,44	22 949,77	22 740,44	22 911,97	15 523 286	12:52
WIGind	17 252,86	-0,34%	17 361,90	17 361,90	17 239,19	17 311,77	9 371 930	12:52
WIG-LEKI	3 421,41	-0,36%	3 419,52	3 438,34	3 393,67	3 433,68	1 485 752	12:52
WIGmed	18 487,10	-0,27%	18 562,28	18 562,28	18 423,07	18 537,51	14 687 865	12:52
WIG-MOTO	8 755,87	-0,29%	8 779,28	8 800,28	8 671,21	8 781,07	825 217	12:52
WIG.MS-BAS	17 283,65	-1,63%	17 492,79	17 498,65	17 268,78	17 570,85	89 394 558	12:52
WIG.MS-ECM	8 732,84	-0,89%	8 800,39	8 815,95	8 712,22	8 811,19	67 060 943	12:52
WIG.MS-FIN	20 051,85	-1,59%	20 230,03	20 434,12	19 959,46	20 375,73	158 962 848	12:52
WIG-ODZIEZ	11 114,09	-1,52%	11 243,07	11 252,10	11 113,97	11 285,21	31 945 682	12:52
WIGtechTR	18 803,88	-0,28%	18 841,22	18 871,27	18 765,21	18 856,82	37 586 881	12:52
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	95 071	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,2000	-0,29%	211,0000	211,0000	208,0000	3 355	701 378	12:52
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	44 001	35 019	11:45
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3000	19 387	83 429	12:40
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	931	90 395	12:46
ACAUTOGAZ (ACG)	30,0000	-2,91%	30,7000	30,7000	29,8000	5 426	163 288	11:55
ACTION (ACT)	23,6500	2,16%	23,3000	23,6500	23,2500	5 859	137 525	12:49
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9260	0,8960	3 733	3 355	11:12
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8400	2 208	21 833	12:36
AGROTON (AGT)	4,9600	3,77%	4,7800	4,9800	4,7700	1 010	4 928	12:12
AIGAMES (ALG)	0,9020	0,00%	0,9060	0,9060	0,9020	2 880	2 605	12:51
AILLERON (ALL)	21,1000	2,18%	20,7000	21,2000	20,7000	4 583	96 218	12:51
AIRWAY (AWM)	0,4270	-2,40%	0,4300	0,4300	0,4150	396 474	167 478	12:44
ALIOR (ALR)	97,4400	-1,48%	98,9000	98,9800	97,1800	150 255	14 716 775	12:51
ALLEGRO (ALE)	34,1550	-0,58%	34,1900	34,5700	33,7550	552 130	18 929 156	12:52
ALTA (AAT)	2,0500	-1,44%	2,0800	2,1000	2,0500	2 796	5 809	11:34
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	247	538	12:39
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,3000	21,1000	2 757	58 540	12:47
AMICA (AMC)	60,7000	1,51%	60,1000	61,7000	60,1000	1 855	112 710	12:49
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8400	-0,88%	16,0000	16,0000	15,7800	23 790	377 635	12:43
ANSWEAR (ANR)	28,0000	0,54%	28,5000	28,7000	27,9000	18 089	510 736	12:48
APATOR (APT)	21,2000	0,95%	21,0000	21,4500	20,6000	27 165	573 750	12:52
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	321	5 985	12:13
APSENERGY (APE)	2,9600	-0,67%	3,1500	3,2200	2,8800	22 663	68 000	12:10
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	83	3 720	11:24
ARCTIC (ATC)	10,9200	0,00%	11,0000	11,0400	10,8800	51 651	563 702	12:50
ARLEN (ARL)	36,8500	0,41%	36,8200	36,8500	36,5000	16 106	590 024	12:44
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,0600	-0,99%	26,4000	26,6000	26,0400	78 509	2 071 428	12:52
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	0,23%	86,8000	87,4000	86,4000	372	32 284	12:51
ASSECOPOL (ACP)	222,6000	0,82%	220,4000	224,0000	216,4000	19 143	4 227 771	12:50
ASSECOSEE (ASE)	82,8000	2,22%	81,4000	83,0000	81,2000	3 283	271 037	12:52
ASTARTA (AST)	55,5000	-0,89%	56,0000	56,9000	55,5000	472	26 379	12:32
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 782	178 012	12:44
ATENDE (ATD)	3,2100	0,31%	3,1900	3,2400	3,1900	3 597	11 524	12:43
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7500	4 364	16 504	12:43
ATREM (ATR)	39,6000	4,49%	38,0000	40,0000	37,9000	12 832	505 475	12:52
AUTOPARTN (APR)	20,4500	0,99%	20,4500	20,7000	20,2500	22 137	453 248	12:23
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 100,0000	-0,96%	3 150,0000	3 150,0000	3 085,0000	330	1 022 005	12:47
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	213	982	12:52
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 993	25 525	12:50
BIOCELTIX (BCX)	101,0000	-0,39%	101,4000	102,0000	100,2000	3 223	325 050	12:44
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	2 136	31 216	11:52
BIOMEDLUB (BML)	5,1900	-1,52%	5,1000	5,2300	5,0100	184 459	936 552	12:36
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	61	1 126	12:51
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	55 029	228 119	11:52
BLOOBER (BLO)	28,6500	-0,87%	28,9500	29,4000	28,6500	6 993	204 171	12:28
BNPPPL (BNP)	108,5000	-0,46%	109,5000	109,5000	107,5000	275	29 891	12:14
BOGDANKA (LWB)	25,3500	0,40%	25,3000	25,5000	24,4500	23 683	593 920	12:52
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,7800	932	6 336	12:50
BORYSZEW (BRS)	6,3200	1,61%	6,3000	6,4400	6,1800	67 144	425 374	12:48
BOS	10,1800	-0,20%	10,3000	10,3000	10,1800	3 922	40 113	12:27
BOWIM (BOW)	4,4900	0,67%	4,5600	4,5700	4,4900	7 241	32 921	12:14
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,0000	113	6 064	12:12
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	543,6000	-1,24%	554,6000	554,8000	542,6000	3 906	2 132 711	12:51
BUMECH (BMC)	8,8400	0,11%	8,8300	8,9200	8,7000	1 637	14 416	12:41
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4765	2,03%	0,4670	0,4770	0,4670	77 100	36 267	12:28
CAPTORTX (CTX)	35,8000	-2,98%	36,9000	36,9000	35,5000	8 808	316 875	12:50
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	197,6000	-1,40%	200,3000	200,3000	195,4000	64 615	12 784 564	12:51
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,4000	-0,41%	269,9000	270,1000	267,1000	48 192	12 937 877	12:52
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9800	4,8000	5 163	25 086	12:07
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	12:08
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2100	91 370	204 852	12:51
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	9 864	235 722	12:45
CLOUD (CLD)	47,1000	-3,68%	49,0000	49,0000	47,1000	452	22 044	12:12
COALENERG (CLE)	1,7900	-1,38%	1,8150	1,8400	1,7800	9 969	18 050	12:43
COGNOR (COG)	7,4800	-1,32%	7,5750	7,5750	7,4000	18 308	137 384	12:49
COLUMBUS (CLC)	7,1500	1,13%	7,1000	7,1600	7,0100	12 531	89 187	12:21
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	321	74 793	12:47
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0200	28 351	29 846	12:04
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	20 520	10 358	12:05
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	447,0000	460,0000	443,0000	591	270 856	12:09
CREOTECH (CRI)	290,5000	-0,51%	292,0000	293,0000	289,0000	631	183 478	12:46
CYBERFLKS (CBF)	165,2000	-0,72%	166,2000	166,2000	164,2000	808	133 799	12:47
CYFRPLSAT (CPS)	17,1700	-2,50%	17,5200	17,6000	17,1650	200 086	3 452 721	12:49
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	44,7000	-4,49%	46,8000	49,6000	44,6000	33 526	1 600 310	12:52
DATAWALK (DAT)	126,2400	-0,63%	128,0000	128,9600	126,0000	6 357	810 116	12:49
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,8000	-0,72%	83,2000	83,4000	82,4000	856	70 842	12:38
DECORA (DCR)	76,2000	-1,04%	77,0000	77,0000	75,8000	567	43 281	12:26
DEKPOL (DEK)	63,0000	-0,63%	63,8000	63,8000	62,0000	258	16 137	11:27
DELKO (DEL)	6,6200	0,30%	6,6000	6,8200	6,6000	2 822	18 833	12:22
DEVELIA (DVL)	7,7400	2,52%	7,6500	7,8000	7,5100	53 913	416 838	12:52
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	12:05
DIAG (DIA)	165,4500	-1,05%	167,7000	167,7000	165,3500	54 962	9 128 436	12:52
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	1 217	99 272	12:30
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,6000	-1,15%	519,4000	523,6000	512,4000	27 541	14 206 027	12:51
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	235,0000	-0,63%	238,0000	238,0000	234,5000	625	147 591	12:45
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,7000	2,51%	31,9000	33,6000	31,9000	2 945	96 447	12:52
ECHO (ECH)	5,1000	0,79%	5,0600	5,1000	5,0000	7 372	37 177	12:45
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,3500	-0,63%	47,8500	47,9000	47,0000	3 149	149 182	12:47
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:30
ENEA (ENA)	20,1400	-2,33%	20,6000	20,6000	20,0400	41 400	837 012	12:52
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2800	0,82%	12,2800	12,3600	12,2400	30 517	375 472	12:11
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 814	14 505	12:06
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 661	94 132	12:46
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,4000	-2,62%	34,4000	34,4000	33,1000	4 333	145 571	12:41
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,00%	35,5000	36,0000	35,2000	772	27 574	12:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1200	-4,48%	5,2200	5,4000	5,1000	49 151	255 561	12:51
EUROCASH (EUR)	8,4600	-1,11%	8,6400	8,6450	8,4500	27 520	234 331	12:45
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	2 150	49 016	12:18
FABRITY (FAB)	26,8000	-0,74%	27,1000	27,1000	26,8000	99	2 672	12:30
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,2000	0,54%	37,1000	37,4000	37,0000	2 456	90 944	12:51
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	31,9000	2,90%	31,0000	32,3000	31,0000	46 199	1 460 406	12:50
Reklama
GAMEOPS (GOP)	17,8600	-0,33%	18,2800	18,2800	17,5000	3 738	66 833	12:50	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,4800	7,2800	4 489	32 767	12:49
GENOMTEC (GMT)	7,0200	0,00%	7,0200	7,0200	6,8200	1 763	12 360	12:25
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	12:52
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,1000	0,19%	52,0000	52,7500	51,8500	23 310	1 218 982	12:52
GREENX (GRX)	1,7420	1,28%	1,7200	1,7660	1,7180	221 196	386 555	12:51
GRENEVIA (GEA)	2,6750	3,28%	2,5900	2,6800	2,5500	47 179	124 355	12:29
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	967	9 721	11:35
GRUPAAZOTY (ATT)	22,9000	-0,35%	22,9800	23,3600	22,8000	45 618	1 053 807	12:52
GRUPRACUJ (GPP)	63,4000	1,60%	62,9000	64,4000	61,9000	8 567	538 386	12:48
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,2000	0,71%	114,0000	115,6000	112,8000	40 168	4 578 683	12:48
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	492	13 356	11:24
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3800	-0,22%	18,2000	18,4200	18,2000	2 986	54 943	12:11
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 958	50 956	12:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,2000	0,31%	3,1900	3,3000	3,0200	34 184	108 498	12:44
IMPERIO (IMP)	1,2300	1,65%	1,2300	1,3000	1,2300	22 611	28 522	12:30
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	1 488	5 738	12:48
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	312,0000	0,00%	311,0000	313,0000	310,0000	1 429	444 492	12:52
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	105	756	12:05
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	70	2 828	12:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,15%	2,2100	2,2100	2,0800	1 455	3 027	12:43
INTERCARS (CAR)	592,0000	-0,50%	595,0000	595,0000	583,0000	332	194 786	11:59
INTERSPPL (IPO)	0,3700	-0,54%	0,3830	0,3830	0,3700	19 531	7 236	12:43
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	798	5 582	12:22
IPOPEMA (IPE)	2,7000	1,12%	2,6700	2,7000	2,6700	1 658	4 428	12:51
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	30 315	77 573	12:40
JRH	4,6000	-0,86%	4,6000	4,6000	4,5800	1 250	5 742	11:06
JSW	23,7400	-1,25%	24,0300	24,0400	23,4500	196 314	4 646 545	12:52
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	704	2 014	12:51
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,9800	5 038	86 129	12:47
KETY (KTY)	896,0000	-1,54%	917,5000	918,0000	894,5000	3 899	3 508 209	12:51
KGHM (KGH)	131,8000	-2,30%	134,0500	134,0500	130,1000	555 013	73 389 604	12:51
KGL	14,3000	-0,69%	14,4000	14,5000	14,3000	1 204	17 333	12:31
KINOPOL (KPL)	16,3500	-0,91%	16,5000	16,5000	16,3500	4 413	72 405	12:32
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	1 262	71 379	12:43
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,8800	0,68%	5,9400	5,9600	5,8400	2 829	16 645	12:44
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	14	11 918	11:39
KRUK (KRU)	407,0000	-0,73%	410,0000	410,5000	406,4000	4 879	1 991 650	12:52
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,6600	10 270	27 553	12:52
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2460	-3,15%	0,2540	0,2540	0,2460	9 880	2 486	12:15
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	51	73	12:18
Reklama
LOKUM (LKD)	21,2000	-1,40%	21,2000	21,2000	21,2000	15	318	12:30	Reklama
LPP	14 620,0000	-1,75%	14 880,0000	14 975,0000	14 555,0000	1 167	17 206 490	12:52
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7000	0,93%	8,6000	8,8400	8,4900	198 962	1 726 314	12:52
MABION (MAB)	9,9600	0,81%	9,9900	9,9900	9,8600	5 991	59 575	12:46
MAKARONPL (MAK)	19,3200	1,05%	19,0000	19,3200	19,0000	2 314	44 317	12:39
MANGATA (MGT)	69,6000	-2,79%	70,6000	70,6000	69,6000	10	701	12:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	8 304	59 896	12:16
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	782,4000	-2,95%	790,2000	804,0000	779,0000	7 741	6 093 234	12:52
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0500	0,40%	24,9000	25,1000	24,5500	1 651	40 955	12:51
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	2 703	76 184	12:34
MERCATOR (MRC)	47,7500	0,53%	47,6000	47,8000	47,1000	2 243	106 569	12:50
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,7000	2,49%	3,6100	3,7000	3,5600	566	2 042	12:36
MFO	35,5000	-3,27%	36,8000	37,0000	35,1000	1 454	52 277	12:32
MILKILAND (MLK)	1,7550	-1,40%	1,7800	1,7900	1,7400	7 393	12 969	12:39
MILLENNIUM (MIL)	14,7900	-1,40%	15,0000	15,1000	14,6200	269 835	3 992 016	12:43
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7400	1,18%	13,7300	13,8500	13,5900	36 705	505 597	12:52
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	18,2000	5,20%	17,3000	18,2600	17,3000	11 023	196 752	12:50
MOBRUK (MBR)	299,0000	2,05%	295,0000	300,0000	294,0000	3 431	1 023 545	12:52
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	0,63%	31,0400	31,9800	31,0400	1 373	43 880	12:51
MOLECURE (MOC)	5,8800	-1,67%	5,9800	6,0000	5,8000	32 697	191 856	12:51
MONNARI (MON)	4,7800	0,63%	4,7300	4,7800	4,7300	856	4 081	12:46
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 510	55 131	12:16
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	967	7 557	12:00
MOSTALZAB (MSZ)	5,6700	-0,87%	5,7200	5,7500	5,6700	13 522	77 183	12:52
MOVIEGAME (MOV)	15,1800	0,00%	15,1800	15,1800	15,0000	631	9 488	12:30
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	1 414	55 474	12:52
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,6500	-3,11%	2,7350	2,7500	2,6500	1 514	4 065	12:35
NEUCA (NEU)	685,0000	-0,29%	687,0000	697,0000	684,0000	226	155 504	12:48
NEWAG (NWG)	70,0000	0,00%	70,0000	70,1000	69,7000	759	53 024	12:31
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	348	683	12:43
NOCTILUCA (NCL)	100,0000	0,00%	101,5000	102,5000	100,0000	999	101 406	11:51
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2560	2,95%	1,2300	1,2560	1,2200	33 281	41 301	12:39
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9400	-0,60%	10,0000	10,0000	9,6600	264	2 593	12:13
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	856	7 795	12:13
ONDE (OND)	10,1600	0,40%	10,1600	10,2800	10,1200	4 517	45 920	12:35
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	477	44 796	12:18
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2560	-1,55%	9,3720	9,4200	9,2560	81 305	758 987	12:52
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,3000	0,00%	15,2400	15,3800	15,0000	476	7 196	12:36
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	57	902	12:11
PASSUS (PAS)	58,8000	-1,67%	61,0000	61,4000	58,8000	1 361	81 088	12:49
PATENTUS (PAT)	3,5000	0,00%	3,6400	3,6400	3,4000	7 241	25 138	12:05
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6000	18 308	48 338	12:52
PCCROKITA (PCR)	67,5000	1,50%	66,5000	68,8000	66,5000	10 190	685 220	12:52
PCFGROUP (PCF)	5,4100	0,56%	5,3500	5,4700	5,3500	5 113	27 630	12:27
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,3500	-1,00%	189,2500	190,5000	185,6500	198 806	37 260 078	12:52	Reklama
PEPCO (PCO)	21,5900	-1,86%	21,9800	22,0200	21,5900	271 412	5 900 325	12:52
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3150	-0,57%	11,3750	11,4300	11,2900	852 167	9 683 719	12:50
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	12:32
PHARMENA (PHR)	3,3000	-2,08%	3,3000	3,3000	3,3000	654	2 158	12:36
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	773	2 562	11:57
PKNORLEN (PKN)	83,7500	-0,49%	84,1600	84,4800	83,4100	449 782	37 694 038	12:52
PKOBP (PKO)	76,3200	-1,50%	76,9600	78,0200	75,8400	846 027	64 852 967	12:52
PKPCARGO (PKP)	15,5600	0,45%	15,4000	15,6000	15,4000	15 522	240 010	12:49
PLAYWAY (PLW)	322,5000	0,16%	323,0000	324,5000	321,0000	1 084	349 630	12:49
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	59,8000	0,00%	59,8000	60,4000	59,8000	1 364	81 983	12:41
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7050	-0,74%	4,7500	4,7600	4,6500	75 408	354 151	12:35
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	10 245	14 308	12:17
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,0000	2,10%	16,6500	17,5000	16,5000	2 708	45 813	12:39
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	12:51
PTWP (PTW)	104,0000	2,97%	108,0000	108,0000	103,0000	632	67 381	12:33
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	47	2 461	12:36
PURE (PUR)	4,4400	0,91%	4,4500	4,6520	4,4000	16 691	74 804	12:44
PZU	62,0000	-2,45%	63,3600	63,5000	61,7200	469 179	29 203 981	12:52
QNATECHNO (QNA)	37,8000	8,00%	37,3000	37,8000	36,0000	982	36 483	24.06.2025
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,6500	1,43%	10,5000	10,6500	10,4500	5 197	54 918	12:19
RAEN (RAE)	0,3105	-4,75%	0,3200	0,3200	0,2945	23 009	7 125	11:56
RAFAKO (RFK)	0,1954	-1,31%	0,1990	0,1990	0,1950	774 474	152 302	12:40
RAFAMET (RAF)	71,5000	-0,69%	72,0000	72,0000	70,0000	577	41 075	12:16
RAINBOW (RBW)	130,0000	-0,61%	131,1000	132,4000	129,7000	17 355	2 268 388	12:52
RANKPROGR (RNK)	4,1000	-0,73%	4,1300	4,1300	3,8950	25 330	101 071	11:32
RAWLPLUG (RWL)	15,9000	-3,05%	16,7500	16,7500	15,8000	2 203	34 999	12:30
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 694	3 805	12:07
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1200	1 165	5 968	12:07
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	12,7000	1 762	23 366	12:26
RENDER (RND)	98,2000	-5,58%	105,0000	105,0000	95,0000	3 563	354 243	12:50
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,9000	27,8000	657	18 275	12:34
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	4 011	127 691	12:47
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	614	13 896	12:16
SANPL (SPL)	512,4000	-1,27%	521,6000	521,6000	507,4000	11 514	5 893 489	12:50
SANTANDER (SAN)	30,0500	-1,77%	30,5900	30,5900	30,0500	470	14 181	12:10
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	149,2000	-0,27%	153,0000	153,0000	147,0000	673	99 875	12:30
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5400	0,23%	8,5400	8,5400	8,4600	5 827	49 546	12:42
SELENAFM (SEL)	35,7000	0,28%	35,6000	35,7000	35,4000	600	21 390	11:42
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	9 644	275 373	12:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4930	0,82%	0,4870	0,4930	0,4810	2 068	1 000	12:40
SHOPER (SHO)	49,2000	-1,99%	50,0000	50,4000	48,8000	1 712	85 280	12:42
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7780	1,60%	1,7500	1,7800	1,7020	5 909	10 375	12:51
SKARBIEC (SKH)	27,2000	-2,16%	27,8000	27,8000	27,1000	176	4 869	12:50
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,8000	0,98%	82,0000	83,0000	82,0000	138	11 327	11:27
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,9000	0,32%	15,8500	15,9000	15,5500	203	3 189	12:51
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	592,0000	0,34%	590,0000	592,0000	586,0000	59	34 736	12:40
STALEXP (STX)	3,0500	-1,13%	3,1100	3,1100	3,0500	28 304	86 911	12:49
Reklama
STALPROD (STP)	257,0000	0,39%	257,0000	260,0000	255,0000	688	177 214	12:42	Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	274	2 353	12:26
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	109,5000	3,79%	105,5000	109,5000	105,5000	328	35 220	12:46
SYNEKTIK (SNT)	200,4000	-0,30%	200,0000	202,0000	197,1000	10 832	2 154 256	12:51
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4220	-1,24%	8,5280	8,5580	8,4020	103 648	877 594	12:52
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,6000	0,35%	56,9000	57,5500	56,4500	18 826	1 072 236	12:50
TORPOL (TOR)	37,5000	0,81%	37,4500	37,5000	37,3000	1 282	47 998	12:47
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,7600	0,00%	8,7700	8,7800	8,6200	1 062 311	9 231 270	12:47
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	30 504	67 697	12:40
TRANSPOL (TRN)	4,3000	-2,71%	4,4500	4,4500	4,3000	1 098	4 745	11:46
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	84,0000	-0,71%	85,0000	85,1000	84,0000	3 482	293 718	12:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,3000	2,73%	11,0000	11,3500	10,8000	1 164	12 900	12:36
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,4000	-0,87%	11,6500	11,7500	11,3500	10 677	122 904	12:44
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,5800	-4,05%	7,8800	7,9600	7,5200	3 950	30 615	12:48
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,0000	-1,75%	46,0000	46,0000	45,0000	255	11 585	12:01
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,6000	120,0000	66 353	8 002 031	12:48
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,4000	11,2500	1 913	21 705	12:16
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	-2,25%	0,5220	0,5220	0,5100	13 211	6 751	12:26
VOTUM (VOT)	44,6000	0,11%	44,5500	44,9500	44,0000	7 700	342 409	12:50
VOXEL (VOX)	165,0000	0,24%	164,8000	165,0000	164,6000	285	46 979	12:44
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	2 013	7 657	12:35
WARIMPEX (WXF)	2,6000	-1,89%	2,6400	2,6700	2,5900	32 615	85 079	12:41
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7200	13 928	24 418	12:33
WAWEL (WWL)	644,0000	-1,23%	654,0000	656,0000	640,0000	24	15 502	12:13
WIELTON (WLT)	5,9300	-0,84%	5,9600	6,0000	5,9000	87 821	521 021	12:46
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	83,8000	-0,48%	85,4000	85,8000	83,2000	6 069	511 358	12:49
WITTCHEN (WTN)	19,1000	0,63%	18,9800	19,1600	18,9200	7 731	147 508	12:48
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,0000	-1,72%	81,4000	81,5000	79,6000	977	78 382	12:31
XTRADEBDM (XTB)	74,9400	-0,37%	75,2800	76,3800	74,6400	172 102	12 938 969	12:52
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	12:32
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	1 287 916	27 812 864	12:51
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,0000	1,63%	24,4500	25,4000	24,4500	30 649	768 975	12:52
ZREMB (ZRE)	6,6800	0,30%	6,6800	6,7000	6,5000	28 931	190 541	12:46
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	3 249	32 410	11:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.