Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 261,04	0,62%	105 952,74	106 460,24	105 952,74	105 605,91	392 661 857	11:32
WIG20	2 902,79	0,80%	2 894,35	2 905,40	2 891,55	2 879,77	314 869 581	11:47
WIG30	3 753,38	0,70%	3 740,85	3 757,64	3 740,85	3 727,45	357 710 222	11:47
mWIG40	7 950,02	0,51%	7 918,07	7 973,56	7 916,01	7 909,38	69 133 155	11:32
sWIG80	28 834,59	0,31%	28 773,23	28 909,50	28 773,23	28 745,24	22 878 131	11:32
WIG-BANKI	16 897,81	1,29%	16 768,29	16 943,90	16 768,29	16 682,68	107 267 061	11:32
WIG-BUDOW	8 467,94	1,24%	8 431,61	8 515,70	8 431,61	8 364,54	9 085 131	11:32
WIG-CHEMIA	8 532,10	-5,24%	8 859,68	8 859,68	8 509,08	9 003,52	11 676 226	11:32
WIG-ENERG	4 546,41	0,84%	4 516,75	4 581,50	4 510,65	4 508,53	24 466 970	11:32
WIG-INFO	9 831,67	-0,10%	9 832,93	9 922,90	9 821,05	9 841,55	9 596 338	11:32
WIG-MEDIA	7 102,86	0,20%	7 102,03	7 170,00	7 093,86	7 088,89	1 377 067	11:32
WIG-NRCHOM	5 464,47	2,79%	5 319,72	5 464,47	5 319,72	5 315,94	5 136 371	11:32
WIG-PALIWA	9 689,77	0,47%	9 699,59	9 719,71	9 632,00	9 643,98	47 792 165	11:32
WIG-Poland	111 105,84	0,65%	111 105,84	111 105,84	111 105,84	110 390,35	380 302 146	11:15
WIG-SPOZYW	3 084,63	1,47%	3 040,17	3 093,69	3 040,17	3 039,82	2 223 562	11:32
WIG20lev	582,46	1,32%	580,64	585,05	579,52	574,90	288 818 489	11:32
WIG20short	2 907,21	-0,64%	2 911,85	2 914,70	2 900,62	2 925,84	288 818 489	11:32
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	1 764,81	0,01%	1 764,81	1 764,81	1 764,81	1 764,61	102 791 285	11:15
mWIG40dvp	191,06	1,08%	191,06	191,06	191,06	189,02	72 594 621	11:00
mWIG40TR	12 305,08	0,54%	12 255,64	12 341,52	12 252,44	12 239,03	69 133 155	11:32
mWIG40TRlv	19 252,09	1,07%	19 098,20	19 365,52	19 088,23	19 048,91	69 133 155	11:32
mWIG40TRsh	2 344,72	-0,51%	2 354,24	2 354,86	2 337,70	2 356,84	69 133 155	11:32
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	22 907 110	11:00
sWIG80TR	44 672,39	0,31%	44 577,34	44 788,45	44 577,34	44 533,97	22 878 131	11:32
WIG140	2 061,01	0,62%	2 054,96	2 064,98	2 054,96	2 048,24	380 829 775	11:32
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	289 339 404	11:00
WIG20TR	6 228,51	0,66%	6 218,69	6 242,45	6 212,68	6 187,37	288 818 489	11:32
WIG20TRlev	5 355,12	1,32%	5 338,34	5 378,94	5 328,07	5 285,50	288 818 489	11:32
WIG20TRsht	2 721,36	-0,64%	2 725,70	2 728,36	2 715,19	2 738,87	288 818 489	11:32
WIG30TR	7 906,53	0,55%	7 891,94	7 927,36	7 891,94	7 863,67	323 513 643	11:32
WIG-CEE	2 485,31	0,53%	2 485,31	2 485,31	2 485,31	2 472,18	3 911 841	11:15
WIGdiv	2 372,58	0,97%	2 359,06	2 380,21	2 359,06	2 349,75	80 974 095	11:32
WIGdivplus	2 164,90	0,84%	2 156,03	2 170,25	2 156,03	2 146,85	164 117 261	11:32
WIG.GAMES	17 883,48	0,31%	17 926,97	17 998,91	17 865,30	17 827,78	9 264 764	11:32
WIG-GORNIC	4 424,30	0,64%	4 434,65	4 449,01	4 415,57	4 396,02	14 428 382	11:32
WIG-GRY	22 911,63	0,08%	23 029,40	23 079,43	22 852,15	22 893,71	10 009 422	11:32
WIGind	17 265,00	-0,78%	17 386,63	17 386,63	17 259,47	17 400,16	17 618 373	11:32
WIG-LEKI	3 386,08	0,41%	3 386,36	3 393,66	3 357,42	3 372,12	491 557	11:32
WIGmed	18 828,20	0,68%	18 800,14	18 887,18	18 776,21	18 700,29	15 181 253	11:32
WIG-MOTO	8 671,10	0,44%	8 650,22	8 708,16	8 631,35	8 633,15	1 479 064	11:32
WIG.MS-BAS	17 870,28	0,77%	17 845,44	18 019,74	17 767,65	17 734,11	35 762 077	11:32
WIG.MS-ECM	8 892,76	-0,33%	8 937,21	8 937,21	8 875,53	8 922,61	51 016 504	11:32
WIG.MS-FIN	20 237,36	1,08%	20 113,49	20 278,38	20 111,81	20 020,77	99 690 583	11:32
WIG-ODZIEZ	11 135,96	0,49%	11 109,86	11 160,67	11 084,72	11 081,62	32 812 006	11:32
WIGtechTR	18 460,49	0,32%	18 450,52	18 520,66	18 438,77	18 402,45	28 439 602	11:32
WIG-Ukrain	585,17	4,18%	585,17	585,17	585,17	561,67	3 827 381	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	500	1 285	10:45	Reklama
08OCTAVA (08N)	0,7750	0,00%	0,7750	0,7750	0,7750	1	1	11:30
11BIT (11B)	187,9000	0,70%	188,5000	190,0000	186,9000	4 730	893 198	11:32
3RGAMES (3RG)	0,8140	-0,49%	0,8180	0,8600	0,8100	68 518	57 918	11:30
4MASS (4MS)	4,6150	3,94%	4,4400	4,6150	4,3950	13 802	62 500	11:32
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	96,7000	885	86 297	11:32
ACAUTOGAZ (ACG)	29,7000	-1,66%	30,0000	30,0000	29,7000	657	19 659	11:14
ACTION (ACT)	24,9500	1,01%	24,7000	25,0000	24,6000	2 678	66 578	11:30
ADIUVO (ADV)	0,8620	-2,71%	0,8800	0,8800	0,8620	14 901	12 954	11:14
AGORA (AGO)	9,1600	0,22%	9,2400	9,2600	9,1000	9 908	90 766	11:14
AGROTON (AGT)	4,9900	2,67%	4,9100	5,2600	4,9100	14 468	73 573	11:21
AIGAMES (ALG)	0,9140	0,00%	0,9120	0,9140	0,9120	30	27	10:59
AILLERON (ALL)	20,1000	-2,66%	20,6500	20,6500	20,0500	2 177	43 985	11:30
AIRWAY (AWM)	0,3980	-0,38%	0,3995	0,4090	0,3920	235 463	94 058	11:30
ALIOR (ALR)	98,1200	1,07%	97,8000	98,3200	97,1000	43 379	4 252 682	11:32
ALLEGRO (ALE)	35,1650	-1,08%	35,4550	35,5500	34,9000	716 155	25 192 598	11:32
ALTA (AAT)	2,0500	-1,44%	2,0800	2,0800	2,0300	33	68	11:18
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 772	3 671	11:31
AMBRA (AMB)	22,0500	-0,45%	21,9500	22,1000	21,2500	14 878	325 813	11:24
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 150	71 606	10:59
AMPLI (APL)	0,9000	0,00%	0,9000	0,9000	0,9000	15	14	11:30
AMREST (EAT)	15,6200	0,51%	15,7000	15,7600	15,5600	23 661	370 182	11:30
ANSWEAR (ANR)	29,6000	-0,67%	30,2000	30,5000	29,2000	34 693	1 038 032	11:32
APATOR (APT)	20,5000	0,99%	20,4000	20,6000	20,4000	1 952	39 989	11:17
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0100	-1,31%	3,0600	3,1500	3,0100	2 818	8 584	11:29
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	346	15 578	11:07
ARCTIC (ATC)	11,7200	-1,51%	11,9200	11,9200	11,6600	20 820	244 533	11:26
ARLEN (ARL)	37,1500	-0,27%	37,2600	37,3500	37,1050	1 695	62 970	11:31
ARTIFEX (ART)	15,1600	-1,43%	15,2000	15,3600	15,1200	556	8 459	11:17
ASBIS (ASB)	26,3000	2,65%	25,8000	26,4000	25,7000	24 732	647 103	11:23
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	55	4 977	11:17
ASSECOPOL (ACP)	205,4000	-0,58%	205,6000	208,8000	205,0000	23 458	4 841 640	11:28
ASSECOSEE (ASE)	77,0000	2,94%	74,9000	77,4000	74,9000	597	45 516	11:27
ASTARTA (AST)	53,3000	0,19%	53,3000	54,4000	52,9000	4 005	213 241	11:02
ATAL (1AT)	57,8000	-1,37%	58,3000	58,6000	57,4000	10 002	576 956	11:32
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	9 804	31 667	11:29
ATLANTAPL (ATP)	16,0000	0,00%	15,8500	16,0000	15,8500	38	604	11:01
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-0,53%	3,8000	3,8000	3,7600	1 952	7 398	11:01
ATREM (ATR)	46,9000	2,18%	45,9000	47,8000	45,9000	7 764	364 190	11:32
AUTOPARTN (APR)	20,5000	3,02%	19,9000	20,6500	19,9000	49 783	1 005 885	11:28
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	524	2 830	11:17
BENEFIT (BFT)	3 160,0000	0,32%	3 135,0000	3 165,0000	3 135,0000	791	2 491 735	11:32
BEST (BST)	24,0000	-0,83%	24,2000	24,2000	24,0000	517	12 425	11:32
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	13,9200	2 349	32 993	11:30
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	101,6000	100,0000	3 243	326 571	11:31
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	1 491	20 554	11:21
BIOMEDLUB (BML)	5,1900	0,00%	5,1500	5,2100	5,1100	31 511	161 678	11:25
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 233	79 966	11:03
BLOOBER (BLO)	32,8000	-0,61%	33,5500	33,5500	32,5000	3 485	115 064	11:16
BNPPPL (BNP)	102,5000	0,00%	103,0000	103,5000	102,5000	1 454	149 868	11:07
BOGDANKA (LWB)	24,6000	-0,81%	25,0000	25,0000	24,4500	8 267	204 174	11:32
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3400	-1,86%	6,3800	6,4600	6,2600	37 415	238 390	11:14
BOS	10,2200	0,20%	10,3000	10,3000	10,2000	1 621	16 563	11:08
BOWIM (BOW)	4,6800	-0,43%	4,6000	4,7100	4,6000	287	1 328	11:21
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	579,0000	1,94%	575,0000	585,6000	574,2000	11 343	6 580 743	11:30
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 955	25 795	11:20
CAPITAL (CPA)	0,2000	-9,09%	0,2000	0,2000	0,2000	14 319	2 864	11:30
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	48 160	22 445	11:29
CAPTORTX (CTX)	41,4000	0,24%	41,4000	42,1000	41,3000	4 626	192 380	11:18
CASPAR (CSR)	5,2500	-2,78%	5,2500	5,2500	5,2500	2	11	11:04
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,1000	-0,39%	192,4000	194,1500	191,3000	57 343	11 034 716	11:32
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,1000	0,04%	269,0000	271,1000	268,2000	23 465	6 317 381	11:30
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0200	0,33%	5,9000	6,2000	5,9000	10 260	61 857	11:28
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	0,1680	12,75%	0,1680	0,1680	0,1680	10 390	1 746	11:30
CIGAMES (CIG)	2,7000	5,47%	2,5950	2,7500	2,5950	591 190	1 586 002	11:31
CITYSERV (CTS)	6,0000	0,00%	6,0000	6,0000	6,0000	150	900	11:30
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 675	85 550	11:20
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	13	602	11:25
COALENERG (CLE)	2,3700	21,54%	2,0800	2,5300	2,0800	847 889	1 999 382	11:32
COGNOR (COG)	7,4900	0,13%	7,4800	7,5700	7,4000	9 218	68 988	11:22
COLUMBUS (CLC)	6,8400	-1,30%	6,9400	7,0000	6,8000	17 069	117 677	11:32
COMP (CMP)	236,0000	1,29%	232,0000	236,0000	232,0000	225	52 764	11:17
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 792	15 015	10:41
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	452,0000	-1,74%	459,0000	460,0000	450,0000	174	79 036	11:20
CREOTECH (CRI)	279,5000	-0,53%	281,0000	281,0000	277,5000	1 323	370 151	11:18
CYBERFLKS (CBF)	159,6000	1,01%	158,6000	162,8000	158,0000	4 976	800 941	11:32
CYFRPLSAT (CPS)	16,6650	-0,09%	16,7300	16,7750	16,5600	97 331	1 623 294	11:32
CZTOREBKA (CZT)	0,4300	0,00%	0,4300	0,4300	0,4300	1 190	512	11:30
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 521	72 879	11:08
DATAWALK (DAT)	118,5800	1,52%	116,8000	119,6400	116,8000	1 544	182 574	11:32
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	166	2 028	11:13
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	82,7000	253	20 969	11:29
DECORA (DCR)	74,0000	0,00%	74,4000	74,4000	73,8000	175	13 004	11:31
DEKPOL (DEK)	68,0000	0,29%	68,2000	68,2000	66,8000	4 112	277 310	11:27
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2000	5,26%	7,8000	8,3200	7,8000	418 987	3 362 933	11:32
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,1000	1,57%	159,6000	163,4500	159,5500	36 254	5 864 554	11:31
DIGITANET (DIG)	78,4000	-2,61%	80,5000	80,6000	78,0000	1 990	158 437	11:31
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,2000	0,41%	532,2000	537,2000	531,2000	19 611	10 466 623	11:31
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	242,5000	3,41%	235,0000	243,0000	234,0000	1 797	426 296	11:30
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,3000	-0,32%	31,6000	31,6000	30,9000	3 325	103 122	10:52
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 032	10 485	10:56
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	198	1 168	11:21
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,9500	0,95%	47,2000	47,9500	47,0500	2 661	126 432	11:30
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4400	1,69%	20,3000	20,7800	20,2200	102 662	2 104 021	11:32
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6600	-0,16%	12,6200	12,7000	12,5600	5 020	63 484	11:30
ENERGOINS (ENI)	2,2400	-3,03%	2,3100	2,3400	2,2400	18 274	42 120	11:21
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 922	274 588	11:28
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	627	21 608	11:17
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-2,20%	36,4000	36,4000	34,5000	4 410	156 582	11:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8900	-2,98%	5,0000	5,0000	4,8100	79 405	387 646	11:30
EUROCASH (EUR)	8,2100	0,55%	8,1700	8,2500	8,1700	43 639	358 435	11:19
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,5000	4 277	96 615	11:13
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	36,9000	-0,27%	37,0000	37,0000	36,7000	2 417	89 312	11:28
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	11:03
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	133	4 127	11:17
Reklama
GAMEOPS (GOP)	17,2800	-1,37%	17,5200	17,5200	17,1600	1 190	20 710	11:32	Reklama
GAMFACTOR (GIF)	7,0400	0,57%	7,0000	7,1400	7,0000	4 923	34 855	11:28
GENOMTEC (GMT)	7,1000	0,42%	7,0700	7,1000	6,9800	13 822	97 846	11:22
GETIN (GTN)	0,6730	5,16%	0,6500	0,7000	0,6430	4 801 542	3 262 427	11:32
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2000	0,37%	54,2000	54,3500	53,9500	18 733	1 013 790	11:28
GREENX (GRX)	1,7960	0,84%	1,7810	1,8200	1,7810	204 404	369 415	11:29
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6500	18 533	49 569	11:29
GRODNO (GRN)	10,0000	0,00%	10,1000	10,1000	10,0000	466	4 681	11:25
GRUPAAZOTY (ATT)	20,3800	-7,70%	21,8000	22,0000	20,3400	558 784	11 624 512	11:32
GRUPRACUJ (GPP)	63,1000	-1,41%	64,0000	64,0000	62,9000	8 224	518 706	11:28
GTC	4,0000	0,50%	3,9900	4,0000	3,9800	698	2 779	11:31
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,6000	8 328	924 927	11:30
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,2800	-2,29%	1,3000	1,3000	1,2800	4	5	11:10
HUUUGE-S144 (HUGE)	18,7200	-1,47%	18,9400	18,9400	18,6200	13 634	255 178	11:23
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,6000	-1,48%	26,9000	27,2000	26,6000	1 614	43 679	11:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,6000	0,56%	3,5900	3,6000	3,5400	2 717	9 740	11:11
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 925	7 238	11:18
INC	1,8350	0,55%	1,8350	1,8350	1,8350	1 111	2 039	11:26
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	315,5000	0,64%	312,0000	317,5000	310,0000	574	180 893	11:28
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,0000	-1,20%	41,5000	41,5000	40,5000	1 162	47 706	11:16
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	584,0000	-0,17%	585,0000	587,0000	584,0000	753	440 506	11:22
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,6500	0,27%	3,6500	3,7600	3,6500	5	18	11:20
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	9 102	23 098	11:26
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 267	5 993	11:22
JSW	23,0500	0,48%	23,1000	23,2200	23,0000	34 154	789 248	11:24
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,0100	460	1 391	11:14
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	16 523	300 862	11:24
KETY (KTY)	897,5000	0,67%	893,0000	908,0000	893,0000	3 013	2 720 214	11:31
KGHM (KGH)	133,6500	0,64%	134,0000	134,4000	133,3500	82 857	11 105 803	11:32
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 655	26 445	11:22
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 512	91 082	11:29
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	375	10 125	11:32
KOMPUTRON (KOM)	5,4800	-0,36%	5,4800	5,5600	5,3200	700	3 811	11:29
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	842,0000	35	29 716	10:55
KRUK (KRU)	397,5000	0,63%	395,4000	398,5000	395,2000	4 858	1 931 475	11:32
KRVITAMIN (KVT)	9,4800	-4,24%	9,9000	9,9000	9,4800	2 306	22 208	10:57
KSGAGRO (KSG)	3,2000	9,22%	2,9400	3,2300	2,9400	134 011	409 903	11:28
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-0,36%	2,8100	2,8100	2,7900	1 610	4 504	11:29
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5800	7,5600	928	7 020	11:19
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 880,0000	1,02%	14 790,0000	14 895,0000	14 785,0000	1 399	20 766 265	11:31	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7050	-1,19%	8,8850	8,8850	8,7000	66 838	587 673	11:32
MABION (MAB)	9,7800	-0,20%	9,8000	9,8000	9,7000	13 468	131 712	11:23
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	659	13 117	11:12
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7100	11,99%	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3800	-1,34%	7,4800	7,5200	7,3200	1 663	12 430	11:27
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	1 442	9 148	11:04
MBANK (MBK)	778,2000	1,06%	770,0000	783,2000	770,0000	8 026	6 233 185	11:29
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	1 822	51 555	11:18
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,4000	1,62%	31,0000	32,5500	31,0000	30 933	982 123	11:30
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	40	252	11:30
MENNICA (MNC)	29,5000	-0,67%	29,5000	29,8000	29,4000	1 123	33 116	11:31
MERCATOR (MRC)	47,8500	-0,10%	48,0000	48,0000	47,5000	534	25 457	11:32
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	5	18	11:15
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,1500	9,14%	2,0000	2,3500	2,0000	476 158	1 060 778	11:31
MILLENNIUM (MIL)	13,8300	1,69%	13,6000	13,9500	13,6000	1 052 106	14 555 004	11:30
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1500	1,14%	14,0200	14,1900	14,0200	18 615	262 785	11:31
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	605	10 429	11:16
MOBRUK (MBR)	297,5000	0,34%	298,5000	300,0000	294,5000	1 705	506 236	11:30
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,62%	32,4800	32,4800	31,3200	1 551	50 122	11:00
MOLECURE (MOC)	5,7700	-0,86%	5,8000	5,8300	5,6300	18 821	108 024	11:31
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7000	1,05%	7,6200	7,8200	7,6000	5 126	39 159	11:29
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	8 707	53 109	11:12
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0500	2,96%	39,3500	40,4500	39,3500	15 934	636 252	11:32
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,5000	-6,42%	3,7200	3,7200	3,5000	1 001	3 518	11:16
NANOGROUP (NNG)	2,5400	-3,97%	2,6500	2,6500	2,5050	21 696	55 751	11:27
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 545	1 032 669	11:32
NEWAG (NWG)	70,8000	0,00%	70,8000	70,9000	70,0000	1 555	109 588	11:27
NEXITY (NXG)	1,8600	-2,11%	1,8000	1,8600	1,8000	70	127	10:40
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	74	7 748	11:13
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	-2,60%	1,3860	1,3860	1,3500	703	964	11:05
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,1600	9,0400	42	381	10:58
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 924	19 316	11:18
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	953	88 625	11:32
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9400	-0,07%	8,9500	9,0260	8,9220	157 274	1 412 239	11:26
ORCOGROUP (OPG)	4,8400	2,98%	4,2800	4,8600	4,2800	428	2 077	11:22
ORZBIALY (OBL)	39,6000	0,51%	39,6000	39,6000	39,6000	1	40	11:30
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	616	9 260	11:10
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 152	10 539	11:18
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	60,4000	5,59%	57,0000	60,4000	57,0000	1 379	80 954	11:30
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	6 004	21 643	11:26
PBG	#0,0200	11,11%	-	-	-	-	-	11:13
PBSFINANSE (PBF)	0,6500	-13,33%	0,6500	0,6500	0,6500	202	131	11:30
PCCEXOL (PCX)	2,6500	-0,75%	2,6700	2,6700	2,6100	2 926	7 677	11:30
PCCROKITA (PCR)	70,8000	0,85%	70,2000	70,8000	70,2000	1 236	87 041	11:27
PCFGROUP (PCF)	5,1200	0,39%	5,0800	5,1900	5,0800	12 819	65 857	11:31
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	311	5 364	11:21
PEKAO (PEO)	189,9000	1,55%	187,4000	190,3000	187,4000	127 276	24 162 282	11:32
Reklama
PEPCO (PCO)	20,4500	-1,64%	20,8400	20,9200	20,2200	549 044	11 193 927	11:32	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0850	1,34%	11,9600	12,2100	11,9350	1 516 423	18 324 264	11:32
PGFGROUP (PGV)	0,5840	-2,67%	0,5920	0,6500	0,5840	38 128	23 595	11:32
PHARMENA (PHR)	3,5000	-1,13%	3,5300	3,5400	3,3900	649	2 243	11:25
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	1 242	12 381	11:19
PHOTON (PEN)	3,2900	0,30%	3,3100	3,3100	3,2900	392	1 292	10:47
PKNORLEN (PKN)	88,6300	0,49%	88,4000	88,9000	88,0600	538 200	47 697 395	11:32
PKOBP (PKO)	79,2600	1,38%	78,6800	79,6000	78,6400	590 390	46 838 771	11:32
PKPCARGO (PKP)	15,5800	0,78%	15,5200	15,6900	15,5100	5 052	78 764	11:30
PLAYWAY (PLW)	291,5000	2,64%	287,0000	291,5000	284,0000	943	271 456	11:29
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 880	4 700	10:57
PMPG (PGM)	2,2300	-5,11%	2,2500	2,2500	2,2300	3 344	7 524	11:28
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,6000	1 514	90 794	11:19
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6100	0,33%	4,5800	4,6750	4,5500	180 673	833 035	11:32
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4950	1,01%	1,4800	1,5300	1,4800	80 145	120 763	11:13
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	346	5 781	11:20
PROTEKTOR (PRT)	1,2000	-1,64%	1,2000	1,2000	1,2000	11 935	14 322	11:31
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	618	31 172	10:57
PURE (PUR)	5,2200	-2,79%	5,3500	5,3500	5,0500	24 396	125 485	11:31
PZU	59,9000	0,27%	59,9600	60,1600	59,8200	369 805	22 183 126	11:32
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	174	4 959	10:59
QUANTUM (QNT)	28,0000	1,45%	28,0000	28,0000	28,0000	63	1 764	11:30
QUERCUS (QRS)	11,0000	-0,45%	11,0500	11,1000	11,0000	644	7 121	11:24
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	12 363	3 867	11:10
RAFAKO (RFK)	0,1544	-15,35%	0,1754	0,1798	0,1536	11 539 478	1 903 980	11:31
RAFAMET (RAF)	67,0000	-2,90%	69,0000	69,0000	63,0000	4 369	282 433	11:32
RAINBOW (RBW)	126,3000	-1,71%	128,9000	129,7000	125,4000	35 657	4 523 426	11:32
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,2000	1,25%	16,3000	16,3500	16,2000	18	293	11:23
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1200	-1,16%	5,2000	5,2000	5,1200	3 403	17 474	11:21
REMAK (RMK)	12,9000	-2,27%	13,0500	13,0500	12,9000	120	1 551	10:57
RENDER (RND)	87,6000	0,69%	87,6000	87,6000	86,8000	255	22 201	11:27
ROPCZYCE (RPC)	27,5000	1,48%	27,1000	27,6000	27,1000	71	1 935	11:13
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,1000	9 099	286 564	11:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	0,44%	22,5000	22,8000	22,5000	574	13 014	11:28
SANPL (SPL)	511,2000	1,23%	510,0000	514,2000	508,2000	13 620	6 964 740	11:31
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 797	23 351	10:59
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	258	9 469	10:49
SELVITA (SLV)	32,5000	5,18%	31,4000	33,3000	31,2000	108 790	3 514 419	11:32
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,7000	0,61%	49,6000	49,9000	49,3000	2 756	136 471	11:29
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 442	40 421	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	0,4480	0,00%	0,4480	0,4480	0,4480	10	4	11:30
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	38	652	10:57
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1700	-1,25%	3,1850	3,2100	3,1200	477 043	1 512 150	11:19
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	121	30 311	11:13
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,4800	1 439	12 226	11:20	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	1 525	4 728	11:14
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0800	-3,15%	7,3100	7,3500	7,0600	5 412	38 717	11:32
SYGNITY (SGN)	110,0000	-1,79%	112,5000	112,5000	110,0000	341	38 127	11:22
SYNEKTIK (SNT)	200,4000	-0,30%	201,2000	202,2000	199,7000	6 453	1 295 366	11:32
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,5000	2,07%	121,0000	124,0000	121,0000	121	14 737	11:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8400	-0,07%	8,8460	8,9600	8,7560	745 216	6 590 632	11:32
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,1500	2,97%	55,8500	57,4000	55,8500	57 671	3 279 999	11:30
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	3 502	129 206	11:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,3900	0,97%	9,3200	9,5400	9,3000	54 117	509 855	11:29
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	77 801	166 969	11:27
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	11:30
TSGAMES (TEN)	81,6000	0,12%	82,3000	82,4000	81,5000	2 722	222 961	11:31
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,3500	-0,40%	12,4000	12,5000	12,0000	1 782	21 875	11:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	10,9500	663	7 335	11:21
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1400	1,50%	8,0600	8,1600	8,0200	7 774	62 926	10:53
UNIMOT (UNT)	140,0000	0,00%	140,2000	141,4000	140,0000	673	94 281	11:18
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	118,4000	-0,84%	117,8000	118,4000	116,2000	946	111 043	11:28
VIGOPHOTN (VGO)	489,0000	-0,20%	490,0000	490,0000	484,0000	235	114 233	11:28
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	8 899	403 156	11:24
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	4 488	785 762	11:17
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8400	3,08%	1,7850	1,8500	1,7800	15 055	27 204	11:29
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	13 117	82 908	11:32
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2000	-20,00%	0,2000	0,2000	0,2000	54 283	10 857	11:30
WIRTUALNA (WPL)	79,9000	0,25%	79,7000	80,8000	79,7000	13 224	1 060 103	11:32
WITTCHEN (WTN)	18,8800	0,00%	18,8600	18,8800	18,6200	4 476	84 257	11:31
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,9000	2,40%	75,1000	76,9000	75,0000	173	13 088	11:19
XTRADEBDM (XTB)	72,1600	0,08%	72,1000	72,5000	72,0800	35 098	2 539 929	11:32
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,2300	0,19%	21,2900	21,3900	21,1800	186 153	3 960 976	11:30
ZAMET (ZMT)	0,8380	-0,71%	0,8440	0,8440	0,8340	3 203	2 690	11:27
ZEPAK (ZEP)	24,1000	-1,23%	24,1000	24,6000	24,1000	5 720	138 798	11:10
ZREMB (ZRE)	6,7100	0,15%	6,7000	6,7500	6,6000	4 212	28 139	11:12
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.