Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 456,99	-0,25%	109 093,55	109 107,85	108 398,72	108 729,37	455 221 411	10:34
WIG20	2 888,64	-0,43%	2 910,85	2 911,58	2 888,64	2 901,08	458 812 812	10:49
WIG30	3 730,92	-0,55%	3 762,54	3 763,66	3 730,92	3 751,70	486 009 170	10:49
mWIG40	7 863,82	-0,45%	7 930,64	7 938,24	7 859,74	7 899,42	35 107 886	10:34
sWIG80	29 705,71	0,13%	29 784,72	29 828,51	29 693,29	29 666,41	14 737 580	10:34
WIG-BANKI	17 247,42	-0,15%	17 324,85	17 324,85	17 110,47	17 273,36	77 878 155	10:34
WIG-BUDOW	8 343,43	0,99%	8 318,54	8 366,05	8 313,88	8 261,90	10 605 619	10:34
WIG-CHEMIA	7 900,20	0,65%	7 895,91	7 923,22	7 843,77	7 849,26	877 506	10:34
WIG-ENERG	4 301,45	0,24%	4 340,26	4 354,40	4 271,27	4 291,28	16 547 377	10:34
WIG-INFO	9 879,28	-1,81%	9 952,08	10 040,23	9 864,79	10 061,36	7 336 429	10:34
WIG-MEDIA	6 245,06	-0,93%	6 317,94	6 332,76	6 177,64	6 303,63	1 108 443	10:34
WIG-NRCHOM	5 407,66	-0,04%	5 434,02	5 434,02	5 394,13	5 409,61	391 001	10:34
WIG-PALIWA	10 502,84	0,27%	10 529,23	10 529,23	10 473,14	10 474,40	20 235 799	10:34
WIG-Poland	(113 468,85)	-	-	-	-	113 468,85	439 732 948	06:20
WIG-SPOZYW	2 891,65	0,68%	2 874,45	2 896,30	2 874,45	2 872,16	332 478	10:34
WIG20lev	568,75	-0,33%	574,41	574,69	566,71	570,63	399 789 881	10:34
WIG20short	2 956,32	0,18%	2 941,70	2 961,59	2 940,95	2 950,89	399 789 881	10:34
GPWB-B1Y3Y	1 285,52	0,07%	1 285,52	1 285,52	1 285,52	1 284,67	-	10:15
GPWB-B1Y4Y	1 289,70	0,08%	1 289,70	1 289,70	1 289,70	1 288,63	-	10:15
GPWB-B1Y5Y	1 294,53	0,09%	1 294,53	1 294,53	1 294,53	1 293,41	-	10:15
GPWB-B3Y5Y	1 306,17	0,10%	1 306,17	1 306,17	1 306,17	1 304,82	-	10:15
GPWB-B5Y	1 300,79	0,14%	1 300,79	1 300,79	1 300,79	1 298,99	-	10:15
GPWB-BWZ	1 293,20	0,03%	1 293,20	1 293,20	1 293,20	1 292,76	-	10:15
INNOVATOR	(1 710,40)	-	-	-	-	1 710,40	189 532 546	06:20
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 214,95	-0,45%	12 303,98	12 330,56	12 208,63	12 270,26	35 107 886	10:34
mWIG40TRlv	18 642,67	-0,91%	18 915,70	18 997,21	18 623,29	18 814,61	35 107 886	10:34
mWIG40TRsh	2 403,45	0,48%	2 386,09	2 404,68	2 380,91	2 392,08	35 107 886	10:34
sWIG80dvp	(869,14)	-	-	-	-	869,14	14 809 917	06:20
sWIG80TR	46 283,14	0,13%	46 406,24	46 474,47	46 263,79	46 221,91	14 737 580	10:34
WIG140	2 103,46	-0,25%	2 115,87	2 116,15	2 102,17	2 108,82	449 635 347	10:34
WIG20dvp	(138,49)	-	-	-	-	138,49	403 679 736	06:20
WIG20TR	6 402,95	-0,16%	6 433,85	6 436,36	6 391,51	6 413,14	399 789 881	10:34
WIG20TRlev	5 540,21	-0,33%	5 593,77	5 598,12	5 520,38	5 558,55	399 789 881	10:34
WIG20TRsht	2 683,79	0,18%	2 670,88	2 688,57	2 669,83	2 678,87	399 789 881	10:34
WIG30TR	8 078,53	-0,32%	8 128,14	8 130,54	8 071,96	8 104,71	424 464 371	10:34
WIG-CEE	(2 397,74)	-	-	-	-	2 397,74	139 099	06:20
WIGdiv	2 414,29	-0,19%	2 424,16	2 424,16	2 413,01	2 418,84	45 574 122	10:34
WIGdivplus	2 197,48	-0,08%	2 208,99	2 208,99	2 195,91	2 199,34	90 750 561	10:34
WIG.GAMES	18 601,03	-0,01%	18 613,70	18 732,90	18 564,82	18 603,63	26 280 802	10:34
WIG-GORNIC	6 128,37	-0,01%	6 107,69	6 169,84	6 091,10	6 128,95	32 708 898	10:34
WIG-GRY	21 730,97	0,31%	21 725,06	22 011,80	21 707,58	21 662,86	27 504 195	10:34
WIGind	18 159,29	-0,20%	18 235,20	18 296,19	18 156,06	18 194,84	7 943 912	10:34
WIG-LEKI	3 150,31	0,40%	3 147,52	3 170,84	3 135,22	3 137,69	151 941	10:34
WIGmed	19 496,25	0,41%	19 471,16	19 539,95	19 402,82	19 416,00	4 613 337	10:34
WIG-MOTO	8 145,02	-0,29%	8 161,95	8 170,40	8 145,02	8 169,10	512 655	10:34
WIG.MS-BAS	20 175,23	0,21%	20 198,48	20 280,79	20 061,23	20 133,42	44 738 876	10:34
WIG.MS-ECM	8 410,70	0,65%	8 383,51	8 425,12	8 374,12	8 355,97	63 987 387	10:34
WIG.MS-FIN	19 529,71	-0,11%	19 610,96	19 615,12	19 392,50	19 550,87	85 429 397	10:34
WIG-ODZIEZ	11 225,22	-3,48%	11 680,64	11 686,82	11 208,53	11 629,80	154 675 225	10:34
WIGtechTR	18 340,24	-0,62%	18 416,34	18 457,77	18 329,43	18 454,51	39 372 366	10:34
WIG-Ukrain	(481,74)	-	-	-	-	481,74	65 151	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8000	0,00%	2,7700	2,8000	2,7600	5 077	14 061	09:58	Reklama
08OCTAVA (08N)	(0,7300)	-	-	-	-	-	-	08:30
11BIT (11B)	187,5000	0,81%	185,9000	187,6000	185,5000	1 169	217 445	10:28
3RGAMES (3RG)	0,8760	1,15%	0,8640	0,8760	0,8500	19 336	16 593	10:11
4MASS (4MS)	4,4650	0,79%	4,3650	4,4650	4,3600	6 373	28 278	10:02
ABPL (ABE)	98,0000	-0,31%	98,0000	98,3000	97,7000	1 111	108 795	10:32
ACAUTOGAZ (ACG)	(26,9000)	-	-	-	-	-	-	09:00
ACTION (ACT)	29,2500	0,00%	29,2500	29,3500	29,2000	608	17 810	10:03
ADIUVO (ADV)	0,6780	1,19%	0,6780	0,6780	0,6620	4 977	3 300	10:27
AGORA (AGO)	9,5000	2,15%	9,3000	9,5000	9,3000	6 726	63 557	10:32
AGROTON (AGT)	5,1400	0,00%	5,1400	5,1400	5,1400	109	560	09:24
AIGAMES (ALG)	0,9920	0,00%	0,9920	0,9920	0,9660	843	820	10:01
AILLERON (ALL)	16,3000	0,62%	16,2000	16,4800	16,2000	1 084	17 670	10:17
AIRWAY (AWM)	0,3765	0,00%	0,3765	0,3775	0,3720	75 628	28 170	10:18
ALIOR (ALR)	106,6000	0,38%	106,9500	107,2000	105,7000	21 270	2 265 429	10:34
ALLEGRO (ALE)	33,8250	-0,01%	33,8300	33,9200	33,6750	251 400	8 496 861	10:34
ALTA (AAT)	1,7200	1,78%	1,7000	1,7200	1,6900	5 800	9 891	10:29
ALTUSTFI (ALI)	2,7000	-1,82%	2,7100	2,7100	2,7000	160	432	10:34
AMBRA (AMB)	19,5000	-0,41%	19,5800	19,6000	19,4600	3 867	75 513	10:34
AMICA (AMC)	58,2000	0,17%	58,5000	59,3000	58,0000	1 857	108 811	10:30
AMPLI (APL)	#0,9400	1,62%	-	-	-	-	-	09:42
AMREST (EAT)	15,2600	-0,26%	15,3800	15,3800	15,1400	5 866	89 211	10:26
ANSWEAR (ANR)	29,1000	-1,02%	29,4000	29,4000	29,1000	1 082	31 610	10:30
APATOR (APT)	22,0000	0,23%	21,9000	22,5000	21,9000	2 003	44 423	10:34
APLISENS (APN)	17,7500	-1,39%	17,9000	17,9000	17,7500	28	497	09:37
APSENERGY (APE)	3,2000	0,31%	3,2500	3,2500	3,2000	725	2 325	10:05
ARCHICOM (ARH)	45,1000	0,89%	45,2000	45,2000	44,1000	100	4 485	10:25
ARCTIC (ATC)	8,3200	-0,12%	8,3500	8,3500	8,2900	3 898	32 454	10:34
ARLEN (ARL)	43,2700	0,35%	43,8000	43,8000	43,2000	2 770	120 025	10:31
ARTIFEX (ART)	13,5000	-3,16%	13,9400	13,9400	13,1000	23 697	315 985	10:32
ASBIS (ASB)	27,0200	-0,30%	27,0800	27,2600	26,9600	14 197	384 192	10:34
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,8000	0,00%	87,8000	88,0000	86,2000	67	5 824	10:08
ASSECOPOL (ACP)	212,2000	-2,93%	217,4000	218,6000	211,6000	28 412	6 084 862	10:34
ASSECOSEE (ASE)	71,9000	0,56%	71,9000	72,6000	71,9000	445	32 058	10:30
ASTARTA (AST)	43,3000	1,17%	42,8000	43,3000	42,8000	396	17 092	10:07
ATAL (1AT)	57,6000	0,35%	57,4000	58,1000	57,1000	385	22 131	10:31
ATENDE (ATD)	3,6000	0,28%	3,5900	3,6000	3,4900	11 670	41 393	10:23
ATLANTAPL (ATP)	(16,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,0700	-0,48%	2,0700	2,1400	2,0700	1 289	2 668	10:27
ATMGRUPA (ATG)	3,9100	-0,26%	3,9200	3,9200	3,8800	45	176	09:39
ATREM (ATR)	49,8000	-1,58%	50,6000	50,6000	49,5000	908	45 581	10:25
AUTOPARTN (APR)	18,1600	-0,55%	18,3600	18,4800	18,1200	27 881	508 745	10:29
BBIDEV (BBD)	(5,0000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 270,0000	-0,30%	3 285,0000	3 310,0000	3 270,0000	173	567 645	10:30
BEST (BST)	28,8000	1,41%	28,6000	28,8000	28,6000	239	6 843	10:27
BETACOM (BCM)	4,8600	0,83%	4,8200	4,9800	4,8200	267	1 319	10:27
BIGCHEESE (BCS)	13,1400	-3,10%	13,2200	13,5400	13,1000	26 791	351 207	09:55
BIOCELTIX (BCX)	98,3000	6,39%	93,0000	98,4000	92,4000	2 797	266 334	10:34
BIOMAXIMA (BMX)	12,7500	-0,78%	12,7500	12,8500	12,7500	597	7 617	10:01
BIOMEDLUB (BML)	4,1000	-0,49%	4,1300	4,1600	4,1000	9 217	37 922	10:27
BIOPLANET (BIP)	(18,4000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,2500	0,00%	4,2200	4,2500	4,2200	391	1 653	10:17
BLOOBER (BLO)	25,0000	-3,10%	25,8000	26,1000	25,0000	5 353	135 761	10:25
BNPPPL (BNP)	103,5000	0,00%	103,5000	103,5000	102,5000	77	7 900	10:21
BOGDANKA (LWB)	21,4000	0,71%	21,3000	21,8000	21,2500	20 674	443 713	10:34
BOOMBIT (BBT)	6,4800	0,00%	6,4800	6,4800	6,4800	100	648	09:00
BORYSZEW (BRS)	6,4800	0,00%	6,4800	6,5800	6,4200	51 546	335 327	10:27
BOS	11,1200	0,18%	11,1800	11,2600	11,1200	1 444	16 119	10:29
BOWIM (BOW)	4,8500	0,21%	4,8400	4,8900	4,8000	9 565	46 136	10:34
BRAND24 (B24)	55,6000	6,92%	53,0000	56,2000	53,0000	7 593	413 519	10:26
BRASTER (BRA)	#0,0900	-84,48%	-	-	-	-	-	08:59
BUDIMEX (BDX)	542,0000	1,50%	539,0000	546,0000	538,0000	15 176	8 228 520	10:34
BUMECH (BMC)	33,7000	3,37%	32,0000	34,6000	32,0000	83 627	2 821 647	10:34
CAPITAL (CPA)	#0,4200	-45,45%	-	-	-	-	-	10:05
CAPITEA (CAP)	0,4105	-0,24%	0,4105	0,4110	0,4105	3 400	1 396	09:35
CAPTORTX (CTX)	41,6000	5,32%	39,3000	42,1000	39,3000	12 439	512 617	10:24
CASPAR (CSR)	3,9600	0,00%	4,0000	4,0000	3,9600	4	16	10:13
CAVATINA (CAV)	14,1000	2,17%	14,1000	14,3000	14,1000	1 225	17 295	09:35
CCC	139,9000	-9,21%	155,0500	155,4000	139,5500	1 011 461	144 485 797	10:34
Reklama
CCENERGY (CCE)	#0,2900	-1,36%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,2000	0,48%	251,9000	256,0000	251,0000	101 612	25 768 021	10:34
CDRL (CDL)	10,1000	-0,98%	10,1000	10,1000	10,1000	3	30	10:13
CELTIC (CPD)	3,3900	2,11%	3,3700	3,3900	3,3300	3 131	10 435	10:34
CEZ	227,2000	-0,44%	228,2000	228,2000	227,2000	49	11 134	10:30
CFI	#0,1680	1,82%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,9900	-1,32%	3,0350	3,0400	2,9700	61 786	185 694	10:28
CITYSERV (CTS)	#5,6500	0,89%	-	-	-	-	-	10:18
CLNPHARMA (CLN)	22,3500	0,68%	22,2000	22,5000	22,0000	2 048	45 478	10:29
CLOUD (CLD)	49,7000	1,64%	48,2000	49,7000	48,2000	125	6 030	10:33
COALENERG (CLE)	2,9000	-6,15%	3,0900	3,1500	2,8100	544 100	1 615 081	10:33
COGNOR (COG)	6,7450	-0,81%	6,8950	6,9300	6,6950	58 990	399 267	10:32
COLUMBUS (CLC)	5,8000	-1,36%	5,9200	5,9200	5,8000	4 206	24 409	10:33
COMP (CMP)	55,2000	-0,72%	55,6000	55,6000	55,2000	385	21 340	09:26
COMPERIA (CPL)	7,3000	0,00%	7,5000	7,5000	7,3000	378	2 834	10:11
COMPREMUM (CPR)	0,9100	2,02%	0,8920	0,9280	0,8880	11 205	9 986	10:15
CORMAY (CRM)	0,4450	0,00%	0,4460	0,4460	0,4450	456	203	09:43
CPIEUROPE (CPI)	(75,3000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	469,0000	0,43%	469,0000	471,0000	462,0000	198	92 622	09:56
CREOTECH (CRI)	374,0000	0,00%	375,0000	379,5000	370,5000	1 767	664 499	10:34
CYBERFLKS (CBF)	182,0000	-0,98%	183,6000	183,8000	182,0000	1 233	225 709	10:33
CYFRPLSAT (CPS)	14,2500	-0,49%	14,3200	14,4000	14,2300	73 117	1 044 804	10:33
CZTOREBKA (CZT)	(0,4700)	-	-	-	-	-	-	08:30
DADELO (DAD)	63,0000	-0,32%	63,8000	63,8000	63,0000	1 033	65 186	10:22
DATAWALK (DAT)	94,5600	-0,34%	94,0000	94,6000	93,4500	2 325	219 019	10:34
DBENERGY (DBE)	11,5000	-0,86%	11,6500	12,4000	11,5000	574	6 893	10:09
DEBICA (DBC)	80,4000	0,50%	79,8000	80,4000	79,8000	76	6 090	10:26
DECORA (DCR)	71,8000	1,13%	71,0000	71,8000	70,6000	95	6 763	10:26
DEKPOL (DEK)	88,0000	0,00%	89,4000	89,4000	86,0000	565	49 721	10:27
DELKO (DEL)	6,4000	-0,93%	6,4400	6,4400	6,3800	368	2 355	10:29
DEVELIA (DVL)	7,9200	-0,25%	7,8500	7,9300	7,8300	7 096	55 970	10:29
DGA	29,4000	3,16%	28,6000	29,8000	28,6000	221	6 397	10:14
DIAG (DIA)	178,9000	-0,61%	181,4000	182,5000	177,8000	5 581	1 000 266	10:33
DIGITANET (DIG)	90,7000	1,23%	90,0000	91,9000	90,0000	2 401	217 688	10:34
DIGITREE (DTR)	(11,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	44,6200	0,54%	44,6200	44,8400	44,4500	194 424	8 675 391	10:34
DMGROUP (DMG)	3,1300	2,29%	3,1300	3,1300	3,1300	2	6	09:00
DOMDEV (DOM)	250,0000	0,40%	250,5000	251,0000	247,5000	715	178 366	10:33
DRAGOENT (DGE)	31,4000	-4,85%	32,0000	32,6000	31,4000	250	7 939	10:31
ECBSA (ECB)	27,8000	1,46%	27,8000	27,8000	27,8000	5	139	10:34
ECHO (ECH)	5,5200	-1,43%	5,6800	5,6800	5,5000	2 932	16 239	10:25
EDINVEST (EDI)	6,1400	-0,32%	6,1400	6,1400	6,1400	90	553	09:25
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1670	-89,75%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	50,6000	1,20%	50,5000	50,8000	49,8500	3 860	194 319	10:31
ELKOP (EKP)	#2,3100	-2,94%	-	-	-	-	-	09:00
ENAP (ENP)	(2,8800)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9200	1,28%	19,0500	19,1300	18,7700	32 449	615 425	10:34
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	1	19	09:00
ENERGA (ENG)	14,2600	-0,42%	14,3000	14,4000	14,2600	993	14 189	10:22
ENERGOINS (ENI)	3,1000	0,00%	3,1100	3,1100	3,0100	10 996	33 450	10:33
ENTER (ENT)	56,1000	-1,41%	56,9000	57,2000	56,1000	1 251	70 665	10:32
EQUNICO (EQU)	1,0750	5,39%	1,0750	1,0750	1,0750	110	118	09:35
ERBUD (ERB)	30,0000	0,00%	30,0000	30,0000	29,7000	888	26 557	10:10
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,6000	-0,27%	36,7000	36,7000	36,6000	29	1 064	10:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,9300	6,04%	1,8350	2,0100	1,8350	182 168	357 593	10:34
EUROCASH (EUR)	8,0450	0,81%	8,0100	8,2150	8,0100	102 896	834 686	10:34
EUROHOLD (EHG)	(3,1000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,1000	-6,55%	28,9000	28,9000	27,0000	16 530	462 647	10:34
FABRITY (FAB)	26,3000	0,00%	26,3000	26,3000	26,3000	2	53	09:00
FASING (FSG)	(12,6000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,8000	2,40%	12,8000	12,8000	12,8000	2	26	09:00
FERRO (FRO)	31,3000	0,00%	31,4000	31,5000	31,0000	1 123	35 020	10:33
FMG	(91,0000)	-	-	-	-	-	-	09:00
FON	0,2770	-2,81%	0,2780	0,2780	0,2770	11 959	3 321	10:31
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6800	2,6800	17 709	47 460	10:28
FORTE SA (FTE)	25,3000	-0,78%	25,5000	25,5000	25,3000	1 252	31 686	10:26
Reklama
GAMEOPS (GOP)	14,9800	-1,96%	15,2800	15,4800	14,9800	1 554	23 371	10:29	Reklama
GAMFACTOR (GIF)	7,4400	3,05%	7,4400	7,6200	7,4400	6 781	50 905	10:15
GENOMTEC (GMT)	6,3800	0,63%	6,5200	6,5200	6,3800	4 517	29 064	10:22
GETIN (GTN)	0,5520	1,47%	0,5410	0,5580	0,5410	296 152	162 871	10:30
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(23,0000)	-	-	-	-	-	-	08:30
GPW	56,4500	1,35%	55,7000	56,4500	55,7000	9 973	561 258	10:32
GREENX (GRX)	1,7670	0,00%	1,7670	1,7740	1,7510	63 940	112 390	10:32
GRENEVIA (GEA)	3,2000	-0,93%	3,2400	3,2400	3,1900	7 380	23 703	10:33
GRODNO (GRN)	10,9000	3,32%	10,6000	10,9000	10,6000	488	5 206	09:15
GRUPAAZOTY (ATT)	18,7200	0,92%	18,6500	18,7800	18,4600	42 986	801 933	10:34
GRUPRACUJ (GPP)	59,5000	-1,16%	60,3000	60,3000	59,5000	481	28 792	10:30
GTC	3,9300	-1,26%	4,0000	4,0500	3,9300	24	95	10:33
HANDLOWY (BHW)	106,4000	3,70%	105,6000	107,4000	105,6000	12 642	1 347 025	10:33
HARPER (HRP)	5,8200	1,04%	5,8400	5,8400	5,8000	97	563	10:00
HELIO (HEL)	27,5000	0,36%	27,5000	27,5000	27,5000	2	55	09:00
HERKULES (HRS)	1,3400	-0,74%	1,3200	1,3400	1,2800	3 943	5 103	09:43
HUUUGE-S144 (HUGE)	23,0000	-0,22%	22,9000	23,0000	22,9000	1 185	27 154	10:27
HYDROTOR (HDR)	18,7500	-0,53%	18,8500	18,8500	18,7500	205	3 844	10:28
IALBGR (IAG)	#0,3000	0,00%	-	-	-	-	-	10:34
IBSM (IBS)	62,2000	-0,64%	62,2000	62,2000	62,2000	1	62	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,2800	-94,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,9500	0,67%	30,0000	30,0000	29,7500	208	6 212	10:06
IFSA (IFR)	#0,2800	-28,75%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	22,4000	0,00%	22,4000	22,4000	22,4000	391	8 758	10:32
IMMOBILE (GKI)	3,1700	-3,65%	3,3200	3,3200	3,1700	2 472	7 899	10:24
IMPERIO (IMP)	1,4300	0,00%	1,4300	1,4300	1,4300	16	23	09:00
IMS	3,1000	-0,64%	3,1500	3,1500	3,0100	8 071	24 612	10:25
INC	1,7100	-2,84%	1,6900	1,7350	1,6900	8 129	13 865	10:28
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	-0,82%	304,0000	304,0000	299,5000	668	201 564	10:28
INPRO (INP)	8,1000	0,00%	8,1000	8,1000	8,1000	2	16	09:00
INSTALKRK (INK)	37,7000	-1,82%	38,4000	38,4000	37,7000	92	3 469	10:07
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2700	0,00%	2,2700	2,2700	2,2700	22	50	09:00
INTERCARS (CAR)	554,0000	-0,18%	554,0000	554,0000	554,0000	4	2 216	10:34
INTERSPPL (IPO)	0,5200	-3,70%	0,5360	0,5360	0,5120	5 234	2 725	09:56
INTROL (INL)	7,3000	1,11%	7,2200	7,3000	7,2200	102	742	09:20
IPOPEMA (IPE)	3,1500	0,96%	3,1500	3,1500	3,1500	1 000	3 150	10:06
IZOBLOK (IZB)	#25,0000	2,46%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7000	-2,63%	3,8300	3,8300	3,7000	858	3 182	09:25
IZOSTAL (IZS)	3,3600	-2,04%	3,4100	3,4100	3,3500	2 823	9 561	10:34
JRH	8,0600	-0,25%	7,9600	8,0600	7,9000	2 843	22 633	10:24
JSW	23,9000	0,50%	24,1000	24,3000	23,8100	171 667	4 127 528	10:34
JWWINVEST (JWW)	3,0700	-0,32%	3,0800	3,0800	3,0700	13	40	09:27
KCI	0,9460	-0,63%	0,9500	0,9500	0,9280	14 461	13 446	10:29
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,8000	-0,53%	18,8200	18,8200	18,6000	2 739	51 544	10:33
KETY (KTY)	927,0000	-0,32%	924,0000	931,0000	921,0000	3 220	2 987 675	10:34
KGHM (KGH)	190,3500	0,05%	190,2000	191,5000	188,4000	140 379	26 733 414	10:34
KGL	12,5000	0,81%	12,5000	12,5000	12,5000	1	13	09:00
KINOPOL (KPL)	17,2500	0,58%	17,2500	17,2500	17,2500	200	3 450	09:00
KOGENERA (KGN)	60,1000	0,33%	59,2000	60,2000	59,2000	448	26 896	10:26
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,7000	-1,47%	6,6200	6,8000	6,6200	12 442	82 972	10:33
KPPD (KPD)	27,0000	1,50%	27,0000	27,0000	27,0000	25	675	09:00
KRAKCHEM (KCH)	0,7000	-3,05%	0,7200	0,7200	0,7000	1 692	1 205	09:43
KRKA (KRK)	856,0000	2,39%	836,0000	872,0000	836,0000	22	18 728	10:26
KRUK (KRU)	458,2000	-0,84%	467,7000	467,7000	457,0000	14 921	6 872 521	10:34
KRVITAMIN (KVT)	10,1000	0,00%	10,1000	10,1000	10,1000	1 750	17 675	10:24
KSGAGRO (KSG)	3,7000	0,00%	3,7400	3,7400	3,6400	2 021	7 442	10:30
LARQ (LRQ)	2,1800	-0,91%	2,2800	2,2800	2,1800	96	209	10:12
LENA (LEN)	2,7800	-0,71%	2,8400	2,8400	2,7800	3 345	9 315	10:32
LENTEX (LTX)	(7,6000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2400	-2,04%	0,2400	0,2400	0,2400	4 215	1 012	10:07
LIBET (LBT)	1,5100	0,00%	1,5100	1,5100	1,5100	10	15	09:00
LOKUM (LKD)	24,4000	0,41%	24,4000	24,4000	24,4000	3	73	10:28
LPP	16 675,0000	-1,51%	17 070,0000	17 085,0000	16 610,0000	649	10 864 525	10:34
LSISOFT (LSI)	(27,2000)	-	-	-	-	-	-	09:00
Reklama
LUBAWA (LBW)	10,7600	-1,37%	10,8800	10,9100	10,6400	92 161	995 220	10:33	Reklama
MABION (MAB)	8,5000	-0,58%	8,5500	8,5800	8,4400	5 621	47 924	10:28
MAKARONPL (MAK)	22,3000	0,45%	22,3000	23,2500	22,2000	5 546	127 341	10:18
MANGATA (MGT)	57,0000	-0,70%	57,0000	57,0000	56,6000	919	52 379	10:23
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,5000	0,00%	8,5400	8,5400	8,5000	127	1 080	09:26
MAXCOM (MXC)	5,1200	-1,54%	5,1800	5,2000	5,1200	361	1 872	09:45
MBANK (MBK)	941,0000	0,19%	949,0000	949,0000	934,0000	2 137	2 008 049	10:34
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,9000	-0,69%	29,0000	29,0000	28,9000	316	9 133	09:50
MDIENERGIA (MDI)	0,8300	0,00%	0,8300	0,8300	0,8260	40	33	09:22
MEDICALG (MDG)	34,9000	1,16%	35,6000	35,6000	34,6000	9 153	320 957	10:32
MEDINICE (ICE)	11,6600	2,64%	11,7000	11,8800	11,4200	2 394	27 852	10:34
MEGARON (MEG)	(4,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	32,1000	1,58%	32,3000	32,3000	32,1000	61	1 968	10:02
MERCATOR (MRC)	41,8500	0,12%	41,6500	42,1500	41,5000	977	40 722	10:31
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	24,9000	1 386	34 635	10:34
MEXPOLSKA (MEX)	3,5000	-3,58%	3,6200	3,6200	3,5000	76	266	09:32
MFO	36,5000	1,11%	36,7000	36,7000	36,0000	377	13 710	09:37
MILKILAND (MLK)	1,8300	-0,54%	1,8600	1,8750	1,8300	16 962	31 299	10:32
MILLENNIUM (MIL)	14,8600	-0,47%	14,9800	14,9800	14,7600	70 110	1 041 212	10:33
MIRACULUM (MIR)	0,7660	-4,25%	0,7860	0,7860	0,7660	10 810	8 342	09:53
MIRBUD (MRB)	13,6200	0,22%	13,5900	13,7100	13,5100	16 387	223 177	10:32
MLPGROUP (MLG)	74,2000	0,27%	75,0000	75,4000	74,2000	311	23 349	09:44
MLSYSTEM (MLS)	14,8200	0,82%	14,7800	14,8200	14,7800	707	10 450	09:39
MOBRUK (MBR)	295,0000	0,00%	294,0000	297,5000	294,0000	564	166 596	10:31
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	30,2000	0,33%	30,2200	30,4400	30,2000	714	21 633	10:33
MOLECURE (MOC)	7,5000	0,40%	7,4700	7,5000	7,3400	2 494	18 657	10:20
MONNARI (MON)	4,6400	-0,22%	4,6100	4,6700	4,6100	1 012	4 675	10:32
MOSTALPLC (MSP)	15,3000	1,32%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,0800	1,14%	6,9600	7,0800	6,9400	36	254	10:07
MOSTALZAB (MSZ)	6,7500	0,45%	6,7200	6,7500	6,6900	4 299	28 867	10:12
MOVIEGAME (MOV)	12,4600	-0,16%	12,4200	12,4600	12,3000	994	12 310	09:41
MURAPOL (MUR)	37,4500	0,54%	37,2500	37,4500	37,2500	861	32 103	10:30
MUZA (MZA)	(11,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	4,3800	0,00%	4,3800	4,3800	4,3800	2	9	09:07
NANOGROUP (NNG)	2,5950	0,19%	2,5900	2,6100	2,5250	14 251	36 468	10:34
NEUCA (NEU)	737,0000	0,55%	735,0000	748,0000	735,0000	494	365 149	10:32
NEWAG (NWG)	82,1000	-2,03%	84,0000	84,0000	82,1000	475	39 574	10:25
NEXITY (NXG)	(2,2400)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-1,96%	102,0000	102,0000	100,0000	219	22 154	10:25
NOVATURAS (NTU)	6,0000	0,00%	6,0000	6,0000	6,0000	200	1 200	09:01
NOVAVISGR (NVG)	1,2600	-0,79%	1,2700	1,2700	1,2540	5 471	6 895	10:26
NOVITA (NVT)	96,0000	0,00%	96,0000	96,0000	96,0000	13	1 248	09:19
NTCAPITAL (NTC)	0,6420	0,00%	0,6420	0,6420	0,6420	20	13	09:54
NTTSYSTEM (NTT)	8,9400	0,00%	8,9400	8,9400	8,9000	1 187	10 600	09:58
ODLEWNIE (ODL)	9,1400	-1,51%	9,2800	9,2800	9,1400	94	868	10:15
ONDE (OND)	8,9700	0,79%	8,9300	8,9800	8,8600	2 597	23 160	10:21
ONESANO (ONO)	0,8820	-0,90%	0,8880	0,8880	0,8820	57	50	09:55
OPONEO.PL (OPN)	100,0000	1,42%	98,8000	100,5000	98,0000	6 131	612 757	10:34
OPTEAM (OPM)	3,5200	0,57%	3,5200	3,5200	3,5200	100	352	10:05
ORANGEPL (OPL)	8,9680	-0,49%	9,0120	9,0120	8,8820	106 316	949 366	10:34
ORCOGROUP (OPG)	(4,0200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	0,00%	-	-	-	-	-	10:11
OTLOG (OTS)	14,1000	-0,70%	14,2000	14,2000	14,1000	153	2 168	10:33
OTMUCHOW (OTM)	4,9000	1,03%	4,8500	5,1800	4,8500	133	685	10:34
PANOVA (NVA)	16,9000	2,11%	16,9000	16,9000	16,9000	274	4 631	09:26
PASSUS (PAS)	86,4000	1,41%	85,0000	87,0000	85,0000	658	56 771	10:34
PATENTUS (PAT)	3,6500	1,39%	3,6700	3,6700	3,5600	531	1 903	10:29
PBG	#0,0120	-33,33%	-	-	-	-	-	09:19
PBSFINANSE (PBF)	(0,7400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5100	0,80%	2,4900	2,5100	2,4800	2 143	5 335	10:10
PCCROKITA (PCR)	66,8000	-0,30%	67,0000	67,3000	66,6000	1 036	69 168	10:33
PCFGROUP (PCF)	3,9000	-0,51%	3,9000	3,9500	3,9000	36 228	141 295	10:33
PEKABEX (PBX)	15,2000	1,33%	15,0500	15,2000	14,9500	399	6 014	10:11
PEKAO (PEO)	187,5000	0,29%	188,2000	188,2000	185,6500	65 281	12 192 945	10:34
PEPCO (PCO)	27,5100	3,03%	26,6800	27,9500	26,6600	686 617	18 829 909	10:34
PEPEES (PPS)	0,9150	0,00%	0,9150	0,9150	0,9150	2	2	09:00
PGE	10,5850	0,81%	10,5500	10,6650	10,5000	725 491	7 680 857	10:34
Reklama
PGFGROUP (PGV)	0,5700	-3,72%	0,5720	0,5720	0,5700	31 508	17 966	10:04	Reklama
PHARMENA (PHR)	3,4400	0,00%	3,4400	3,4400	3,4400	10	34	09:00
PHN	9,7800	1,03%	9,7800	9,7800	9,7800	55	538	09:00
PHOTON (PEN)	2,5400	-2,31%	2,6000	2,6500	2,5400	7 694	19 731	10:30
PKNORLEN (PKN)	89,5800	0,27%	89,5000	89,8800	89,2000	225 510	20 196 590	10:34
PKOBP (PKO)	75,7200	-0,37%	76,4800	76,5000	74,9800	755 782	57 055 886	10:34
PKPCARGO (PKP)	16,6200	-0,78%	16,7900	16,8000	16,6200	4 475	74 917	10:30
PLAYWAY (PLW)	276,5000	0,18%	276,5000	279,0000	276,0000	225	62 539	10:30
PLAZACNTR (PLZ)	2,8100	0,90%	2,7850	2,8100	2,7850	2 415	6 761	09:02
PMPG (PGM)	1,9950	0,00%	1,9950	1,9950	1,9950	7	14	09:00
POLENERGIA (PEP)	60,6000	0,33%	60,0000	61,4000	59,6000	1 384	83 191	10:34
POLICE (PCE)	8,7000	1,16%	8,6800	8,7000	8,6800	735	6 380	09:03
POLIMEXMS (PXM)	6,8600	-0,58%	6,9500	6,9800	6,7800	249 212	1 710 105	10:34
POLTREG (PTG)	27,9000	0,00%	27,9000	27,9000	27,9000	125	3 488	09:41
POLWAX (PWX)	1,3800	-0,72%	1,4100	1,4100	1,3800	1 999	2 759	09:43
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	14,9000	0,00%	14,9000	14,9000	14,9000	20	298	09:00
PROTEKTOR (PRT)	1,5850	-3,35%	1,6700	1,6800	1,5500	90 190	144 478	10:29
PTWP (PTW)	141,0000	-0,70%	141,0000	141,0000	136,0000	251	34 350	09:01
PULAWY (ZAP)	47,6000	0,21%	48,0000	48,0000	47,6000	74	3 542	09:57
PURE (PUR)	6,5850	2,97%	6,3950	6,6500	6,3950	7 358	48 491	10:27
PZU	55,6800	-0,29%	55,8400	56,0000	55,4600	178 683	9 952 726	10:34
QNATECHNO (QNA)	31,0000	3,68%	31,0000	31,0000	31,0000	62	1 922	10:22
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,6000	-0,43%	11,6500	11,6500	11,6000	232	2 692	09:30
RAEN (RAE)	0,6530	-2,54%	0,6700	0,6700	0,6530	6 560	4 308	10:13
RAFAMET (RAF)	54,5000	-3,54%	56,5000	56,5000	54,5000	279	15 245	10:19
RAINBOW (RBW)	123,5000	-1,44%	126,3000	126,5000	123,0000	6 106	758 296	10:34
RANKPROGR (RNK)	4,0500	-0,86%	4,0500	4,0500	4,0500	9	36	09:11
RAWLPLUG (RWL)	14,2000	-2,07%	14,3500	14,3500	14,2000	440	6 269	09:37
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:01
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	08:30
REINO (RNC)	0,7900	-4,82%	0,8300	0,8300	0,7900	34	27	09:33
RELPOL (RLP)	5,2200	0,38%	5,2200	5,2200	5,2200	100	522	09:45
REMAK (RMK)	13,1500	0,77%	13,1500	13,1500	13,1500	28	368	10:32
RENDER (RND)	77,2000	-2,03%	78,8000	78,8000	77,2000	4	314	10:17
ROPCZYCE (RPC)	23,8000	0,42%	23,7000	24,1000	23,7000	374	8 933	09:22
RYVU (RVU)	26,9000	0,37%	27,0000	27,1500	26,6000	3 932	105 599	10:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:29
SANOK (SNK)	21,6000	-0,92%	21,6000	21,8000	21,6000	104	2 248	10:30
SANPL (SPL)	493,0000	-0,42%	495,0000	496,8000	486,6000	4 230	2 076 824	10:34
SANTANDER (SAN)	36,0000	-1,10%	37,9900	37,9900	36,0000	153	5 537	10:10
SANWIL (SNW)	#1,3800	-11,82%	-	-	-	-	-	09:00
SCPFL (SCP)	180,6000	2,03%	177,0000	182,2000	173,6000	4 729	845 652	10:32
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	1	27	09:00
SEKO (SEK)	8,2600	-0,24%	8,2800	8,2800	8,2200	1 928	15 853	10:05
SELENAFM (SEL)	38,6000	1,58%	37,3000	38,6000	37,1000	106	3 952	09:33
SELVITA (SLV)	35,4000	-3,01%	36,5000	36,5000	35,4000	12 963	463 170	10:31
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,3910	-2,25%	0,3910	0,3990	0,3910	12 290	4 885	10:08
SHOPER (SHO)	49,5000	-2,17%	50,6000	50,8000	49,5000	845	42 422	10:29
SILVAIR-REGS (SVRS)	7,7000	1,32%	7,6000	7,7000	7,6000	976	7 515	10:24
SILVANO (SFG)	(5,3000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8480	-0,65%	1,7900	1,8480	1,7900	1 433	2 565	09:04
SKARBIEC (SKH)	(30,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	2	160	09:00
SOHODEV (SHD)	(0,3900)	-	-	-	-	-	-	08:30
SONEL (SON)	17,2000	0,00%	17,2000	17,2000	17,0500	24	412	09:42
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	510,0000	0,00%	510,0000	510,0000	510,0000	12	6 120	10:07
STALEXP (STX)	2,9900	0,00%	3,0000	3,0100	2,9650	6 165	18 439	10:21
STALPROD (STP)	268,0000	-0,37%	268,0000	268,0000	268,0000	10	2 680	10:03
STALPROFI (STF)	8,3400	-0,95%	8,3800	8,4000	8,3400	392	3 271	10:27
STAPORKOW (ZUK)	3,8600	-3,50%	4,0000	4,0000	3,8600	1 241	4 872	10:27
STARHEDGE (SHG)	(0,3000)	-	-	-	-	-	-	08:30
SUNEX (SNX)	5,4800	-0,36%	5,4300	5,5200	5,4300	609	3 329	10:06
Reklama
SYGNITY (SGN)	100,0000	-1,48%	102,0000	102,0000	100,0000	444	44 980	10:27	Reklama
SYNEKTIK (SNT)	254,2000	-0,47%	255,8000	255,8000	251,0000	1 399	355 051	10:34
TALEX (TLX)	19,6000	-3,92%	20,0000	20,0000	19,6000	83	1 633	09:01
TARCZYNSKI (TAR)	125,0000	1,63%	124,0000	125,0000	123,5000	16	1 986	09:43
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9280	-1,04%	9,0000	9,1700	8,7800	679 335	6 082 088	10:34
TBULL (TBL)	#3,6600	-3,68%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,5000	0,00%	6,5000	6,5000	6,5000	231	1 502	09:03
TERMOREX (TRR)	0,6900	-0,72%	0,6950	0,7000	0,6900	6 972	4 839	10:19
TESGAS (TSG)	2,6100	3,98%	2,6100	2,6100	2,6100	19	50	09:00
TEXT (TXT)	51,0500	-3,50%	52,7500	52,7500	51,0000	10 879	559 391	10:34
TORPOL (TOR)	47,7000	1,06%	47,5500	47,8000	47,2000	1 009	47 975	10:34
TOWERINV (TOW)	#1,6400	-30,21%	-	-	-	-	-	10:21
TOYA (TOA)	10,2400	0,39%	10,2200	10,2800	10,1200	15 543	158 884	10:33
TRAKCJA (TRK)	2,5450	-0,20%	2,5500	2,6300	2,5300	59 903	153 887	10:33
TRANSPOL (TRN)	3,7200	0,00%	3,7200	3,7200	3,7200	5	19	09:00
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	-0,97%	93,4000	93,4000	92,1000	1 700	157 140	10:25
ULMA (ULM)	61,5000	0,00%	61,5000	61,5000	61,5000	1	62	09:01
ULTGAMES (ULG)	14,2500	-0,35%	14,2500	14,2500	14,2500	93	1 325	09:34
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	09:00
UNIBEP (UNI)	10,7500	0,47%	10,7000	10,8000	10,6500	663	7 121	10:08
UNICREDIT (UCG)	(270,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6800	8,78%	7,4000	7,7800	7,4000	16 037	121 557	10:17
UNIMOT (UNT)	123,8000	-1,28%	125,8000	127,0000	121,4000	2 453	306 134	10:34
URTESTE (URT)	35,0000	1,16%	34,6000	35,0000	34,6000	128	4 479	10:23
VERCOM (VRC)	124,8000	0,81%	125,2000	125,6000	123,8000	434	54 096	10:33
VIGOPHOTN (VGO)	518,0000	-0,77%	526,0000	526,0000	518,0000	213	111 158	10:25
VINDEXUS (VIN)	11,9500	1,27%	11,8500	11,9500	11,8500	6	72	09:01
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	09:10
VIVID (VVD)	0,9260	-0,22%	0,9360	0,9360	0,9040	7 885	7 195	10:21
VOTUM (VOT)	48,1500	-0,31%	48,2000	48,3500	48,1000	1 078	51 930	10:34
VOXEL (VOX)	173,4000	-0,80%	173,0000	173,8000	173,0000	220	38 066	10:07
VRG	4,5000	-0,66%	4,5300	4,5300	4,5000	1 178	5 304	10:10
WARIMPEX (WXF)	2,5500	-1,54%	2,5900	2,6200	2,5500	4 739	12 170	10:09
WASKO (WAS)	1,7600	1,73%	1,7600	1,7600	1,7600	50	88	09:00
WAWEL (WWL)	694,0000	-0,29%	694,0000	694,0000	694,0000	1	694	09:00
WIELTON (WLT)	6,8500	-1,86%	6,9600	7,0900	6,8000	16 682	114 619	10:28
WIKANA (WIK)	(7,9500)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	60,3000	-2,43%	62,0000	62,0000	59,5000	12 307	748 198	10:33
WITTCHEN (WTN)	16,1600	0,50%	16,2200	16,3000	16,0400	1 377	22 206	10:34
XPLUS (XPL)	2,6100	-3,33%	2,6200	2,6200	2,6100	7	18	09:07
XTPL (XTP)	69,9000	2,04%	68,1000	69,9000	68,1000	546	37 741	10:30
XTRADEBDM (XTB)	67,5200	0,66%	67,6000	68,2800	67,2000	65 715	4 450 872	10:34
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9600	1,24%	21,7700	22,1300	21,7500	1 252 915	27 358 430	10:34
ZAMET (ZMT)	0,8100	-0,25%	0,8040	0,8140	0,7980	5 321	4 262	09:52
ZEPAK (ZEP)	23,1000	7,94%	23,2500	24,5000	22,6000	91 411	2 158 177	10:34
ZREMB (ZRE)	10,9000	-0,37%	11,1800	11,1800	10,9000	3 712	40 697	10:34
ZUE	10,4500	-1,88%	10,6500	10,6500	10,4500	602	6 296	10:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.