Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 171,05	-0,96%	106 048,81	106 199,77	104 938,94	106 187,44	443 699 702	12:06
WIG20	2 847,85	-1,36%	2 876,59	2 886,17	2 844,21	2 887,17	368 182 165	12:20
WIG30	3 702,34	-1,28%	3 744,16	3 749,29	3 697,18	3 750,42	397 401 196	12:20
mWIG40	8 052,49	-0,67%	8 093,56	8 108,12	8 035,41	8 106,80	52 426 424	12:06
sWIG80	28 783,80	-0,09%	28 837,30	28 837,30	28 728,71	28 809,75	31 011 877	12:06
WIG-BANKI	16 697,44	-1,28%	16 896,27	16 981,79	16 612,78	16 914,09	126 506 377	12:06
WIG-BUDOW	8 158,06	-0,68%	8 244,41	8 260,62	8 151,70	8 213,72	3 929 285	12:06
WIG-CHEMIA	9 174,00	-0,17%	9 197,62	9 297,65	9 130,78	9 189,94	1 620 808	12:06
WIG-ENERG	4 367,77	-0,65%	4 385,74	4 398,30	4 354,14	4 396,22	9 527 462	12:06
WIG-INFO	10 245,98	0,22%	10 231,75	10 299,29	10 149,05	10 223,00	13 463 282	12:06
WIG-MEDIA	7 424,40	-0,40%	7 530,52	7 541,17	7 418,66	7 454,43	745 538	12:06
WIG-NRCHOM	5 343,07	1,02%	5 309,97	5 352,11	5 280,10	5 289,36	900 763	12:06
WIG-PALIWA	9 150,04	-0,66%	9 238,24	9 238,24	9 142,46	9 210,48	33 479 739	12:06
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	438 088 300	11:15
WIG-SPOZYW	3 067,30	0,03%	3 074,98	3 075,07	3 052,57	3 066,25	224 036	12:06
WIG20lev	563,91	-2,61%	574,71	578,55	561,72	579,04	353 529 068	12:06
WIG20short	2 949,30	1,33%	2 922,15	2 954,80	2 912,49	2 910,67	353 529 068	12:06
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	57 095 385	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	52 431 565	11:00
mWIG40TR	12 455,24	-0,37%	12 518,77	12 541,29	12 428,82	12 501,19	52 426 424	12:06
mWIG40TRlv	19 757,22	-0,75%	19 959,54	20 031,26	19 673,08	19 906,10	52 426 424	12:06
mWIG40TRsh	2 310,54	0,39%	2 298,85	2 315,41	2 294,70	2 301,50	52 426 424	12:06
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	31 060 485	11:00
sWIG80TR	44 434,95	-0,09%	44 517,54	44 517,54	44 349,90	44 475,00	31 011 877	12:06
WIG140	2 040,06	-0,97%	2 057,40	2 060,37	2 035,50	2 060,13	435 132 621	12:06
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	353 658 505	11:00
WIG20TR	6 117,59	-1,30%	6 175,76	6 195,95	6 105,89	6 198,11	353 529 068	12:06
WIG20TRlev	5 175,18	-2,61%	5 274,92	5 309,54	5 155,11	5 313,92	353 529 068	12:06
WIG20TRsht	2 763,95	1,32%	2 738,35	2 769,10	2 729,46	2 727,81	353 529 068	12:06
WIG30TR	7 813,44	-1,17%	7 892,57	7 903,38	7 793,53	7 905,77	378 695 107	12:06
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	87 659	11:15
WIGdiv	2 357,10	0,01%	2 364,17	2 369,80	2 352,63	2 356,90	59 597 084	12:06
WIGdivplus	2 152,67	-0,64%	2 169,70	2 174,47	2 147,25	2 166,62	141 046 196	12:06
WIG.GAMES	17 881,63	-0,37%	17 861,09	17 953,07	17 826,17	17 947,59	12 597 869	12:06
WIG-GORNIC	4 386,12	-1,90%	4 421,76	4 431,79	4 340,02	4 471,00	75 171 120	12:06
WIG-GRY	22 824,03	-0,38%	22 740,44	22 949,77	22 740,44	22 911,97	13 735 290	12:06
WIGind	17 271,02	-0,24%	17 361,90	17 361,90	17 239,19	17 311,77	6 452 297	12:06
WIG-LEKI	3 407,73	-0,76%	3 419,52	3 438,34	3 396,75	3 433,68	1 460 034	12:06
WIGmed	18 468,64	-0,37%	18 562,28	18 562,28	18 423,07	18 537,51	14 230 145	12:06
WIG-MOTO	8 768,47	-0,14%	8 779,28	8 800,28	8 671,21	8 781,07	817 188	12:06
WIG.MS-BAS	17 338,99	-1,32%	17 492,79	17 498,65	17 268,78	17 570,85	82 714 140	12:06
WIG.MS-ECM	8 731,01	-0,91%	8 800,39	8 815,95	8 712,22	8 811,19	60 680 736	12:06
WIG.MS-FIN	20 023,16	-1,73%	20 230,03	20 434,12	19 959,46	20 375,73	142 567 764	12:06
WIG-ODZIEZ	11 179,56	-0,94%	11 243,07	11 252,10	11 120,83	11 285,21	23 405 324	12:06
WIGtechTR	18 814,59	-0,22%	18 841,22	18 871,27	18 765,21	18 856,82	33 176 736	12:06
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	67 151	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,0000	-0,38%	211,0000	211,0000	208,0000	3 241	677 527	12:06
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	44 001	35 019	11:45
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3000	19 277	82 953	12:02
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	913	88 639	11:56
ACAUTOGAZ (ACG)	30,0000	-2,91%	30,7000	30,7000	29,8000	5 426	163 288	11:55
ACTION (ACT)	23,5000	1,51%	23,3000	23,5000	23,2500	1 600	37 279	12:04
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9260	0,8960	3 733	3 355	11:12
AGORA (AGO)	9,8600	-0,20%	9,8800	9,9000	9,8600	1 168	11 548	11:49
AGROTON (AGT)	4,9800	4,18%	4,7800	4,9800	4,7700	1 006	4 909	11:48
AIGAMES (ALG)	0,9020	0,00%	0,9060	0,9060	0,9020	2 681	2 426	11:59
AILLERON (ALL)	21,0000	1,69%	20,7000	21,2000	20,7000	4 512	94 727	11:49
AIRWAY (AWM)	0,4265	-2,51%	0,4300	0,4300	0,4150	337 237	142 311	12:01
ALIOR (ALR)	97,9800	-0,93%	98,9000	98,9800	97,3400	140 557	13 771 189	12:06
ALLEGRO (ALE)	34,1850	-0,49%	34,1900	34,5700	33,7550	514 465	17 640 806	12:06
ALTA (AAT)	2,0500	-1,44%	2,0800	2,1000	2,0500	2 796	5 809	11:34
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	130	283	11:14
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,3000	21,1500	2 366	50 257	11:44
AMICA (AMC)	61,4000	2,68%	60,1000	61,7000	60,1000	1 684	102 334	11:48
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,7800	22 147	351 642	11:49
ANSWEAR (ANR)	27,9500	0,36%	28,5000	28,7000	27,9000	16 389	463 017	11:56
APATOR (APT)	21,1000	0,48%	21,0000	21,4500	20,6000	25 568	539 978	12:04
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	221	4 095	11:14
APSENERGY (APE)	2,9700	-0,34%	3,1500	3,2200	2,8800	22 508	67 541	11:55
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	83	3 720	11:24
ARCTIC (ATC)	10,9600	0,37%	11,0000	11,0400	10,8800	49 424	539 339	11:56
ARLEN (ARL)	36,8400	0,38%	36,8200	36,8400	36,5000	15 262	558 968	11:48
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,2800	-0,15%	26,4000	26,6000	26,1800	75 299	1 987 514	12:05
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	0,23%	86,8000	87,4000	86,4000	277	24 023	11:51
ASSECOPOL (ACP)	220,0000	-0,36%	220,4000	224,0000	216,4000	11 942	2 627 143	12:03
ASSECOSEE (ASE)	82,7000	2,10%	81,4000	83,0000	81,2000	2 868	236 620	12:06
ASTARTA (AST)	56,0000	0,00%	56,0000	56,9000	55,8000	372	20 808	12:03
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 403	153 771	11:51
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	1 427	4 559	11:44
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	-1,32%	3,8200	3,8200	3,7500	4 041	15 281	11:08
ATREM (ATR)	39,8000	5,01%	38,0000	40,0000	37,9000	10 805	424 645	12:06
AUTOPARTN (APR)	20,6000	1,73%	20,4500	20,7000	20,2500	21 860	447 557	11:44
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 095,0000	-1,12%	3 150,0000	3 150,0000	3 085,0000	320	991 015	11:51
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	109	508	11:27
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 889	24 184	11:38
BIOCELTIX (BCX)	101,8000	0,39%	101,4000	102,0000	100,2000	3 096	312 124	12:05
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	2 136	31 216	11:52
BIOMEDLUB (BML)	5,1700	-1,90%	5,1000	5,2300	5,0100	184 156	934 980	12:06
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	51	941	11:57
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	55 029	228 119	11:52
BLOOBER (BLO)	29,4000	1,73%	28,9500	29,4000	28,6500	6 591	192 520	12:05
BNPPPL (BNP)	108,5000	-0,46%	109,5000	109,5000	107,5000	240	26 093	11:37
BOGDANKA (LWB)	25,2000	-0,20%	25,3000	25,5000	24,4500	21 553	539 974	12:06
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,8400	30	205	11:03
BORYSZEW (BRS)	6,2200	0,00%	6,3000	6,3000	6,1800	15 637	97 657	11:56
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	3 624	37 077	12:04
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5700	4,5300	5 207	23 744	11:38
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	53,0000	112	6 010	11:33
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	543,6000	-1,24%	554,6000	554,8000	542,6000	3 341	1 825 538	12:06
BUMECH (BMC)	8,9200	1,02%	8,8300	8,9200	8,7000	1 403	12 346	12:00
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4720	1,07%	0,4670	0,4720	0,4670	57 100	26 803	10:31
CAPTORTX (CTX)	36,0000	-2,44%	36,9000	36,9000	35,5000	7 764	279 424	12:00
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,4500	-0,97%	200,3000	200,3000	195,4000	57 048	11 282 973	12:06
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,0000	-0,56%	269,9000	270,1000	267,1000	43 018	11 549 519	12:06
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9500	3,13%	4,9000	4,9800	4,8000	3 163	15 381	11:37
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	11:50
CIGAMES (CIG)	2,2300	-0,45%	2,2500	2,2600	2,2200	49 127	110 299	11:58
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	9 682	231 381	12:06
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	177	8 673	11:32
COALENERG (CLE)	1,7800	-1,93%	1,8150	1,8400	1,7800	9 363	16 965	11:17
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4000	17 760	133 279	12:02
COLUMBUS (CLC)	7,1500	1,13%	7,1000	7,1600	7,0100	10 321	73 392	11:58
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	276	64 308	12:04
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0200	28 351	29 846	12:04
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	20 520	10 358	12:05
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	1,10%	447,0000	460,0000	443,0000	588	269 497	12:05
CREOTECH (CRI)	290,5000	-0,51%	292,0000	293,0000	289,0000	581	168 963	11:48
CYBERFLKS (CBF)	165,0000	-0,84%	166,2000	166,2000	164,2000	742	122 871	11:57
CYFRPLSAT (CPS)	17,2800	-1,87%	17,5200	17,6000	17,1650	183 011	3 159 030	12:05
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	0,43%	46,8000	49,6000	46,0000	29 215	1 403 678	12:06
DATAWALK (DAT)	127,0000	-0,03%	128,0000	128,9600	126,0000	5 546	707 164	12:06
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,7000	-0,84%	83,2000	83,4000	82,4000	774	64 048	11:51
DECORA (DCR)	75,8000	-1,56%	77,0000	77,0000	75,8000	497	37 947	11:57
DEKPOL (DEK)	63,0000	-0,63%	63,8000	63,8000	62,0000	258	16 137	11:27
DELKO (DEL)	6,7400	2,12%	6,6000	6,8200	6,6000	2 424	16 186	12:00
DEVELIA (DVL)	7,7800	3,05%	7,6500	7,7900	7,5100	36 410	281 940	12:04
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	12:05
DIAG (DIA)	165,7500	-0,87%	167,7000	167,7000	165,5000	54 236	9 008 245	12:03
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	1 202	98 042	12:01
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,8000	-1,30%	519,4000	523,6000	512,4000	21 243	10 960 569	12:06
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	237,0000	0,21%	238,0000	238,0000	236,0000	270	64 053	11:59
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 224	73 020	11:03
ECHO (ECH)	5,0600	0,00%	5,0600	5,0600	5,0000	131	661	10:33
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,4500	-0,42%	47,8500	47,9000	47,0000	3 035	143 789	12:05
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:30
ENEA (ENA)	20,3000	-1,55%	20,6000	20,6000	20,1200	21 957	445 383	12:05
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3200	1,15%	12,2800	12,3600	12,2400	30 122	370 614	12:00
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 814	14 505	12:06
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 614	91 457	11:44
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,1000	-3,50%	34,4000	34,4000	33,1000	3 829	128 816	12:01
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,00%	35,5000	36,0000	35,2000	772	27 574	12:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	-2,61%	5,2200	5,4000	5,2000	23 472	123 815	11:59
EUROCASH (EUR)	8,4900	-0,76%	8,6400	8,6450	8,4700	23 112	196 980	12:05
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	1 970	44 894	11:34
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,9000	69	1 868	10:33
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,0000	0,00%	37,1000	37,4000	37,0000	1 602	59 344	12:05
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	31,8000	2,58%	31,0000	32,3000	31,0000	45 220	1 429 227	11:54
Reklama
GAMEOPS (GOP)	17,5400	-2,12%	18,2800	18,2800	17,5000	3 658	65 404	10:55	Reklama
GAMFACTOR (GIF)	7,4000	1,37%	7,3000	7,4800	7,2800	1 468	10 726	11:22
GENOMTEC (GMT)	7,0100	-0,14%	7,0200	7,0200	6,8200	587	4 109	11:28
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	12:06
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,1000	0,19%	52,0000	52,7500	51,8500	20 794	1 087 838	12:06
GREENX (GRX)	1,7420	1,28%	1,7200	1,7660	1,7180	182 704	319 509	12:04
GRENEVIA (GEA)	2,6350	1,74%	2,5900	2,6800	2,5500	33 110	87 278	11:41
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	967	9 721	11:35
GRUPAAZOTY (ATT)	22,9000	-0,35%	22,9800	23,3600	22,8000	43 100	996 073	11:58
GRUPRACUJ (GPP)	64,3000	3,04%	62,9000	64,4000	61,9000	6 510	407 303	10:59
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,6000	1,07%	114,0000	115,6000	113,0000	34 086	3 891 908	12:06
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	492	13 356	11:24
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3400	-0,43%	18,2000	18,4200	18,2000	2 983	54 888	11:03
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 932	50 280	11:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,2900	3,13%	3,1900	3,2900	3,0200	27 437	86 778	11:58
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	11:54
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	1 142	4 406	12:04
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	310,0000	-0,64%	311,0000	313,0000	310,0000	1 099	342 078	12:04
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	105	756	12:05
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	70	2 828	12:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,15%	2,2100	2,2100	2,0800	505	1 051	12:02
INTERCARS (CAR)	592,0000	-0,50%	595,0000	595,0000	583,0000	332	194 786	11:59
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	780	291	11:29
INTROL (INL)	6,9800	-0,57%	7,0000	7,0000	6,9800	792	5 540	11:54
IPOPEMA (IPE)	2,6700	0,00%	2,6700	2,6700	2,6700	898	2 398	12:00
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	28 957	74 099	11:47
JRH	4,6000	-0,86%	4,6000	4,6000	4,5800	1 250	5 742	11:06
JSW	23,6500	-1,62%	24,0300	24,0400	23,4500	178 462	4 223 553	12:04
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	693	1 982	11:18
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,9800	2 986	51 130	11:15
KETY (KTY)	896,0000	-1,54%	917,5000	918,0000	894,5000	1 763	1 594 329	12:06
KGHM (KGH)	132,0500	-2,11%	134,0500	134,0500	130,1000	530 410	70 139 593	12:06
KGL	14,5000	0,69%	14,4000	14,5000	14,3000	954	13 758	11:53
KINOPOL (KPL)	16,4500	-0,30%	16,5000	16,5000	16,4000	3 045	50 033	11:15
KOGENERA (KGN)	56,5000	0,36%	56,3000	56,8000	56,2000	1 179	66 675	11:38
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,8400	2 821	16 598	11:46
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	14	11 918	11:39
KRUK (KRU)	407,5000	-0,61%	410,0000	410,5000	406,5000	4 050	1 654 370	12:06
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,6700	-1,11%	2,7000	2,7300	2,6600	4 609	12 422	10:53
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2500	7 880	1 994	11:43
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	31	44	11:09
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 715,0000	-1,11%	14 880,0000	14 975,0000	14 655,0000	750	11 101 205	12:06
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6900	0,81%	8,6000	8,7000	8,4900	121 381	1 045 300	12:06
MABION (MAB)	9,9500	0,71%	9,9900	9,9900	9,8600	5 531	55 020	12:02
MAKARONPL (MAK)	19,2000	0,42%	19,0000	19,2400	19,0000	2 204	42 196	12:03
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,1800	1,70%	7,3000	7,4400	7,0600	8 284	59 750	11:43
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	783,4000	-2,83%	790,2000	804,0000	779,0000	6 006	4 734 334	12:06
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0500	0,40%	24,9000	25,1000	24,5500	1 585	39 303	12:01
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,5000	-1,72%	28,6000	29,0000	28,0000	2 566	72 304	12:03
MERCATOR (MRC)	47,6000	0,21%	47,6000	47,8000	47,1000	1 592	75 616	12:06
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,6600	1,39%	3,6100	3,6600	3,5600	536	1 931	11:04
MFO	36,4000	-0,82%	36,8000	37,0000	36,1000	761	27 657	11:34
MILKILAND (MLK)	1,7400	-2,25%	1,7800	1,7900	1,7400	3 888	6 857	12:04
MILLENNIUM (MIL)	14,7800	-1,47%	15,0000	15,1000	14,6200	180 472	2 670 437	12:06
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7800	1,47%	13,7300	13,8500	13,5900	32 168	443 420	12:01
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	17,6000	1,73%	17,3000	17,6600	17,3000	3 166	55 524	12:03
MOBRUK (MBR)	297,0000	1,37%	295,0000	300,0000	294,0000	3 021	901 305	12:05
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9800	0,69%	31,0400	31,9800	31,0400	73	2 332	12:00
MOLECURE (MOC)	5,8300	-2,51%	5,9800	6,0000	5,8000	23 297	136 908	12:06
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 410	53 546	10:33
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	967	7 557	12:00
MOSTALZAB (MSZ)	5,7200	0,00%	5,7200	5,7500	5,7000	9 430	53 847	11:43
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0000	621	9 336	11:35
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	1 408	55 237	11:46
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,7350	0,00%	2,7350	2,7500	2,6550	520	1 399	12:06
NEUCA (NEU)	688,0000	0,15%	687,0000	697,0000	684,0000	188	129 407	12:01
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	69,7000	678	47 353	11:53
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	100,0000	0,00%	101,5000	102,5000	100,0000	999	101 406	11:51
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2480	2,30%	1,2300	1,2500	1,2200	24 220	29 974	11:59
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9600	-0,40%	10,0000	10,0000	9,6600	254	2 494	11:58
ODLEWNIE (ODL)	9,2000	1,55%	9,1800	9,2000	9,0600	219	1 998	11:43
ONDE (OND)	10,1200	0,00%	10,1600	10,2800	10,1200	3 985	40 536	11:55
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	172	16 126	11:50
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3360	-0,70%	9,3720	9,4200	9,3320	42 551	399 078	12:06
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,3000	0,00%	15,2400	15,3800	15,0000	470	7 104	12:02
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	27	428	11:09
PASSUS (PAS)	58,8000	-1,67%	61,0000	61,4000	58,8000	1 321	78 727	12:05
PATENTUS (PAT)	3,5000	0,00%	3,6400	3,6400	3,4000	7 241	25 138	12:05
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	-3,70%	2,7000	2,7000	2,6000	13 419	35 527	11:57
PCCROKITA (PCR)	68,0000	2,26%	66,5000	68,8000	66,5000	9 088	610 851	12:05
PCFGROUP (PCF)	5,4200	0,74%	5,3500	5,4700	5,3500	5 095	27 532	11:42
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,5500	-0,90%	189,2500	190,5000	185,6500	174 740	32 749 584	12:06	Reklama
PEPCO (PCO)	21,6300	-1,68%	21,9800	22,0200	21,6300	234 044	5 092 141	12:06
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3700	-0,09%	11,3750	11,4300	11,2900	624 154	7 096 395	12:06
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	11:53
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	773	2 562	11:57
PKNORLEN (PKN)	83,5700	-0,70%	84,1600	84,4800	83,4100	400 852	33 599 329	12:06
PKOBP (PKO)	76,1200	-1,76%	76,9600	78,0200	75,8400	789 821	60 570 787	12:06
PKPCARGO (PKP)	15,5000	0,06%	15,4000	15,6000	15,4000	15 221	235 332	12:01
PLAYWAY (PLW)	323,0000	0,31%	323,0000	324,5000	321,0000	748	241 359	12:03
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,4000	59,8000	1 292	77 677	11:57
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,6500	-1,90%	4,7500	4,7600	4,6500	71 284	334 791	12:01
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	7 245	10 108	11:37
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,0000	2,10%	16,6500	17,5000	16,5000	2 597	43 872	12:00
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	12:01
PTWP (PTW)	103,0000	1,98%	108,0000	108,0000	103,0000	608	64 866	12:04
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	46	2 408	12:06
PURE (PUR)	4,4120	0,27%	4,4500	4,6520	4,4000	14 480	64 987	12:02
PZU	61,7600	-2,83%	63,3600	63,5000	61,7400	418 903	26 091 624	12:06
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	1 784	18 720	11:50
RAEN (RAE)	0,3105	-4,75%	0,3200	0,3200	0,2945	23 009	7 125	11:56
RAFAKO (RFK)	0,1954	-1,31%	0,1990	0,1990	0,1950	681 999	134 229	12:04
RAFAMET (RAF)	70,0000	-2,78%	72,0000	72,0000	70,0000	565	40 217	11:47
RAINBOW (RBW)	130,9000	0,08%	131,1000	132,4000	129,7000	14 540	1 901 721	12:06
RANKPROGR (RNK)	4,1000	-0,73%	4,1300	4,1300	3,8950	25 330	101 071	11:32
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 610	25 570	11:28
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1400	5,1200	1 115	5 711	11:25
REMAK (RMK)	13,4000	-2,19%	13,7000	13,7000	12,7000	1 758	23 311	11:03
RENDER (RND)	99,6000	-4,23%	105,0000	105,0000	96,0000	2 981	297 778	11:56
ROPCZYCE (RPC)	27,9000	0,36%	27,8000	27,9000	27,8000	307	8 545	11:43
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	3 615	115 023	11:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	511	11 558	11:58
SANPL (SPL)	513,2000	-1,12%	521,6000	521,6000	507,4000	9 788	5 009 879	12:06
SANTANDER (SAN)	30,5000	-0,29%	30,5900	30,5900	30,5000	113	3 453	11:38
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	147,4000	-1,47%	153,0000	153,0000	147,0000	656	97 349	11:55
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	0,00%	8,5400	8,5400	8,4600	5 453	46 358	11:52
SELENAFM (SEL)	35,7000	0,28%	35,6000	35,7000	35,4000	600	21 390	11:42
SELVITA (SLV)	28,6000	-0,69%	29,5000	29,5000	28,1000	8 753	249 613	11:48
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 743	842	11:48
SHOPER (SHO)	50,2000	0,00%	50,0000	50,4000	48,8000	1 693	84 343	11:47
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7500	4 234	7 414	11:25
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,8000	0,98%	82,0000	83,0000	82,0000	138	11 327	11:27
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	175	2 745	11:13
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	586,0000	-0,68%	590,0000	592,0000	586,0000	52	30 594	11:13
STALEXP (STX)	3,0600	-0,81%	3,1100	3,1100	3,0600	20 183	62 068	11:45
STALPROD (STP)	256,0000	0,00%	257,0000	260,0000	255,0000	686	176 700	11:42
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	263	2 258	12:04	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	106,0000	0,47%	105,5000	109,0000	105,5000	246	26 414	11:48
SYNEKTIK (SNT)	200,8000	-0,10%	200,0000	202,0000	197,1000	10 579	2 103 536	12:06
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4540	-0,87%	8,5280	8,5580	8,4280	95 792	811 442	12:06
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,6000	0,35%	56,9000	57,5500	56,4500	17 406	991 780	12:02
TORPOL (TOR)	37,3500	0,40%	37,4500	37,5000	37,3000	1 202	45 002	12:03
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,7500	-0,11%	8,7700	8,7800	8,6200	1 061 365	9 222 984	12:05
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	26 426	58 705	11:48
TRANSPOL (TRN)	4,3000	-2,71%	4,4500	4,4500	4,3000	1 098	4 745	11:46
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,1000	84,0000	2 910	245 568	12:03
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,3500	3,18%	11,0000	11,3500	10,8000	1 163	12 889	11:59
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,3500	10 427	120 054	12:03
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,5200	-4,81%	7,8800	7,9600	7,5200	3 700	28 719	12:02
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,0000	-1,75%	46,0000	46,0000	45,0000	255	11 585	12:01
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	120,0000	66 294	7 994 907	12:00
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,4000	1,33%	11,3500	11,4000	11,2500	721	8 176	11:22
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	13 132	6 710	11:21
VOTUM (VOT)	44,6000	0,11%	44,5500	44,9500	44,0000	6 974	310 013	11:53
VOXEL (VOX)	164,6000	0,00%	164,8000	165,0000	164,6000	166	27 366	11:57
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	1 613	6 133	11:25
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	29 968	78 172	12:01
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7600	5 728	10 122	12:04
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	640,0000	21	13 570	10:37
WIELTON (WLT)	5,9200	-1,00%	5,9600	6,0000	5,9200	45 452	270 365	12:05
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	83,9000	-0,36%	85,4000	85,8000	83,8000	5 769	486 333	11:58
WITTCHEN (WTN)	19,1000	0,63%	18,9800	19,1600	18,9200	6 920	132 022	11:59
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	79,8000	-1,97%	81,4000	81,5000	79,6000	855	68 649	11:54
XTRADEBDM (XTB)	74,9400	-0,37%	75,2800	76,3800	74,6400	125 192	9 420 199	12:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	1 240 812	26 795 265	12:06
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,2000	2,44%	24,4500	25,4000	24,4500	30 034	753 499	12:05
ZREMB (ZRE)	6,6000	-0,90%	6,6800	6,7000	6,5000	28 285	186 236	12:01
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	3 249	32 410	11:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.