Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 548,99	0,09%	104 434,65	104 589,17	103 873,82	104 458,97	123 314 995	09:51
WIG20	2 788,77	0,09%	2 785,56	2 789,00	2 760,33	2 786,15	119 663 594	10:06
WIG30	3 616,15	0,26%	3 606,42	3 616,15	3 584,09	3 606,63	127 980 246	10:06
mWIG40	7 790,17	0,71%	7 779,89	7 791,10	7 748,18	7 735,55	12 450 435	09:51
sWIG80	29 365,25	-0,15%	29 485,16	29 485,16	29 365,25	29 410,24	10 255 806	09:51
WIG-BANKI	16 585,13	-0,36%	16 594,31	16 594,31	16 367,32	16 645,81	28 648 486	09:51
WIG-BUDOW	8 056,14	-0,02%	8 039,66	8 056,78	8 002,23	8 057,97	3 827 023	09:51
WIG-CHEMIA	7 888,26	-0,20%	7 897,38	7 918,93	7 868,61	7 903,77	135 320	09:51
WIG-ENERG	4 108,49	0,12%	4 091,32	4 114,50	4 075,34	4 103,37	2 754 638	09:51
WIG-INFO	9 353,90	2,81%	9 279,83	9 424,40	9 279,83	9 098,03	5 957 983	09:51
WIG-MEDIA	6 510,44	-0,39%	6 538,02	6 544,66	6 489,14	6 536,05	375 801	09:51
WIG-NRCHOM	5 522,14	0,37%	5 523,21	5 529,55	5 500,59	5 501,71	536 969	09:51
WIG-PALIWA	9 351,64	-0,16%	9 374,80	9 389,78	9 302,45	9 366,92	9 504 137	09:51
WIG-Poland	(109 144,73)	-	-	-	-	109 144,73	125 654 814	06:20
WIG-SPOZYW	3 012,17	0,65%	3 010,19	3 012,17	3 004,45	2 992,74	118 169	09:51
WIG20lev	529,57	-0,20%	530,32	530,47	520,71	530,61	100 262 250	09:51
WIG20short	3 050,60	0,12%	3 048,46	3 076,06	3 048,04	3 047,01	100 262 250	09:51
GPWB-B1Y3Y	(1 273,58)	-	-	-	-	1 273,58	-	06:20
GPWB-B1Y4Y	(1 277,08)	-	-	-	-	1 277,08	-	06:20
GPWB-B1Y5Y	(1 281,32)	-	-	-	-	1 281,32	-	06:20
GPWB-B3Y5Y	(1 291,89)	-	-	-	-	1 291,89	-	06:20
GPWB-B5Y	(1 285,09)	-	-	-	-	1 285,09	-	06:20
GPWB-BWZ	(1 284,35)	-	-	-	-	1 284,35	-	06:20
INNOVATOR	(1 682,81)	-	-	-	-	1 682,81	16 933 600	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	12 454 540	06:20
mWIG40TR	12 092,20	0,71%	12 078,60	12 093,66	12 027,02	12 007,42	12 450 435	09:51
mWIG40TRlv	18 412,55	1,40%	18 371,41	18 416,96	18 215,41	18 158,42	12 450 435	09:51
mWIG40TRsh	2 408,38	-0,68%	2 411,13	2 421,55	2 408,09	2 424,89	12 450 435	09:51
sWIG80dvp	(721,09)	-	-	-	-	721,09	10 300 240	06:20
sWIG80TR	45 526,23	-0,15%	45 712,13	45 712,13	45 526,23	45 595,97	10 255 806	09:51
WIG140	2 026,43	0,08%	2 024,19	2 027,24	2 013,11	2 024,77	119 161 753	09:51
WIG20dvp	(116,37)	-	-	-	-	116,37	100 943 509	06:20
WIG20TR	6 105,38	-0,09%	6 110,24	6 110,51	6 054,31	6 110,95	100 262 250	09:51
WIG20TRlev	5 077,74	-0,19%	5 085,83	5 086,28	4 992,70	5 087,66	100 262 250	09:51
WIG20TRsht	2 792,67	0,12%	2 790,45	2 815,98	2 790,32	2 789,42	100 262 250	09:51
WIG30TR	7 740,50	0,11%	7 731,80	7 744,13	7 683,93	7 732,25	105 006 474	09:51
WIG-CEE	(2 511,53)	-	-	-	-	2 511,53	99 403	06:20
WIGdiv	2 358,96	0,63%	2 354,61	2 360,38	2 352,80	2 344,21	19 980 653	09:51
WIGdivplus	2 166,38	-0,10%	2 168,18	2 168,18	2 156,03	2 168,54	45 270 678	09:51
WIG.GAMES	17 843,80	0,42%	17 799,67	17 875,54	17 731,50	17 768,83	3 194 470	09:51
WIG-GORNIC	4 367,45	-1,21%	4 369,94	4 393,68	4 356,71	4 420,87	14 910 196	09:51
WIG-GRY	21 408,83	0,92%	21 310,89	21 426,52	21 210,75	21 213,34	4 110 445	09:51
WIGind	17 314,72	0,35%	17 253,26	17 324,68	17 214,85	17 255,11	4 767 013	09:51
WIG-LEKI	3 271,07	0,49%	3 262,43	3 297,46	3 262,43	3 255,18	100 742	09:51
WIGmed	19 007,53	-0,36%	19 086,79	19 106,47	19 000,18	19 075,29	2 723 454	09:51
WIG-MOTO	8 575,40	-0,55%	8 574,54	8 582,94	8 565,31	8 622,69	84 535	09:51
WIG.MS-BAS	16 643,48	-0,38%	16 634,17	16 695,49	16 537,51	16 706,96	20 474 078	09:51
WIG.MS-ECM	8 486,69	1,08%	8 417,80	8 489,08	8 417,80	8 396,03	24 175 234	09:51
WIG.MS-FIN	19 342,61	-0,41%	19 344,69	19 355,29	19 125,53	19 422,16	32 547 813	09:51
WIG-ODZIEZ	11 756,00	-0,20%	11 769,19	11 783,12	11 668,23	11 779,41	7 145 413	09:51
WIGtechTR	17 860,38	0,64%	17 863,08	17 900,61	17 838,86	17 746,22	12 825 110	09:51
WIG-Ukrain	(555,46)	-	-	-	-	555,46	58 097	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4800	2,06%	2,4300	2,4800	2,4300	1 200	2 945	09:22	Reklama
08OCTAVA (08N)	#0,7800	5,41%	-	-	-	-	-	08:30
11BIT (11B)	184,7000	0,22%	184,9000	184,9000	184,0000	1 207	222 688	09:42
3RGAMES (3RG)	0,8300	1,22%	0,8200	0,8300	0,8120	19 212	15 674	09:46
4MASS (4MS)	4,7450	-0,11%	4,7000	4,7450	4,7000	1 932	9 080	09:34
ABPL (ABE)	109,6000	1,48%	108,0000	109,8000	108,0000	1 097	119 388	09:51
ACAUTOGAZ (ACG)	25,3000	0,00%	25,3000	25,3000	25,3000	32	810	09:46
ACTION (ACT)	27,0500	0,00%	27,1000	27,1000	27,0000	740	19 996	09:47
ADIUVO (ADV)	0,7780	0,00%	0,7780	0,7780	0,7780	10	8	09:00
AGORA (AGO)	8,6400	-1,14%	8,7400	8,7400	8,6400	733	6 348	09:49
AGROTON (AGT)	5,5600	0,00%	5,5600	5,5600	5,5600	212	1 179	09:38
AIGAMES (ALG)	1,1350	-0,87%	1,1350	1,1350	1,1350	338	384	09:00
AILLERON (ALL)	18,6000	-0,43%	18,8000	18,8800	18,6000	231	4 316	09:25
AIRWAY (AWM)	0,3780	1,34%	0,3730	0,3780	0,3730	75 332	28 119	09:36
ALIOR (ALR)	103,5000	-0,14%	103,6500	103,8000	102,0500	10 239	1 053 527	09:50
ALLEGRO (ALE)	34,7150	0,58%	34,6950	34,9500	34,4850	153 012	5 300 980	09:51
ALTA (AAT)	1,9500	-2,50%	2,0100	2,0100	1,9000	5 817	11 304	09:51
ALTUSTFI (ALI)	2,0000	5,26%	1,9000	2,0000	1,9000	1 620	3 187	09:43
AMBRA (AMB)	19,8000	0,51%	19,8000	19,8000	19,6800	799	15 799	09:50
AMICA (AMC)	54,3000	0,00%	54,5000	54,5000	54,3000	20	1 089	09:48
AMPLI (APL)	(0,9900)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,8800	-0,27%	14,9200	14,9200	14,7200	114	1 693	09:04
ANSWEAR (ANR)	29,2000	1,92%	28,6500	29,3500	28,5000	5 419	155 787	09:51
APATOR (APT)	22,3000	1,83%	21,8500	22,4000	21,6500	6 811	149 807	09:44
APLISENS (APN)	18,0000	-2,96%	18,5500	18,5500	18,0000	154	2 819	09:01
APSENERGY (APE)	2,9900	-0,33%	2,9900	2,9900	2,9900	5	15	09:00
ARCHICOM (ARH)	48,2000	0,00%	48,2000	48,2000	48,2000	47	2 265	09:08
ARCTIC (ATC)	9,4400	1,72%	9,4300	9,4400	9,3800	4 018	37 871	09:49
ARLEN (ARL)	44,9100	0,96%	44,5000	45,4400	44,4850	4 074	182 425	09:50
ARTIFEX (ART)	16,5000	0,49%	16,4200	16,6000	16,4200	764	12 651	09:46
ASBIS (ASB)	27,3600	0,59%	27,4000	27,4400	27,0000	26 831	732 050	09:50
ASMGROUP (ASM)	#0,1800	-25,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	1,67%	84,0000	85,6000	84,0000	91	7 742	09:51
ASSECOPOL (ACP)	191,0000	5,99%	185,0000	194,2000	185,0000	25 198	4 788 193	09:51
ASSECOSEE (ASE)	68,0000	0,59%	68,0000	68,0000	67,6000	389	26 420	09:50
ASTARTA (AST)	50,0000	0,00%	49,2500	50,0000	49,2500	934	46 453	09:30
ATAL (1AT)	60,9000	-0,33%	61,1000	61,5000	60,4000	1 519	92 824	09:51
ATENDE (ATD)	3,3400	-2,05%	3,4000	3,4000	3,3400	3 137	10 533	09:42
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,0000	-4,76%	2,0500	2,0500	2,0000	14 417	29 392	09:51
ATMGRUPA (ATG)	3,8200	-0,78%	3,8400	3,8400	3,8200	23	88	09:29
ATREM (ATR)	43,1000	2,62%	43,9000	44,0000	43,0000	6 195	269 850	09:51
AUTOPARTN (APR)	20,3000	0,74%	20,0000	20,3000	20,0000	1 685	34 069	09:50
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	30	161	09:47
BENEFIT (BFT)	3 285,0000	0,77%	3 300,0000	3 300,0000	3 250,0000	45	147 525	09:32
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,2500	0,96%	5,2500	5,2500	5,2500	160	840	09:00
BIGCHEESE (BCS)	13,2600	1,22%	13,3000	13,3000	13,2600	10	133	09:29
BIOCELTIX (BCX)	96,8000	-2,42%	100,0000	100,0000	94,6000	13 024	1 254 069	09:51
BIOMAXIMA (BMX)	12,9000	0,78%	12,8500	12,9000	12,8500	53	681	09:12
BIOMEDLUB (BML)	4,7450	0,53%	4,7100	4,7500	4,7100	1 057	4 980	09:50
BIOPLANET (BIP)	16,1000	0,31%	16,0500	16,1000	16,0500	484	7 792	09:37
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1100	1 312	5 436	09:34
BLOOBER (BLO)	27,8000	4,12%	27,2000	28,2000	27,1500	12 978	359 866	09:50
BNPPPL (BNP)	109,0000	0,00%	109,0000	109,0000	108,5000	23	2 497	09:43
BOGDANKA (LWB)	23,0000	-0,43%	22,9000	23,1000	22,8000	682	15 584	09:41
BOOMBIT (BBT)	6,9200	-0,29%	6,9200	6,9200	6,9200	3	21	09:04
BORYSZEW (BRS)	5,4000	0,00%	5,4000	5,4600	5,4000	242	1 307	09:48
BOS	11,7600	-0,17%	11,8000	11,8000	11,7000	1 799	21 150	09:34
BOWIM (BOW)	4,5000	0,45%	4,5000	4,5000	4,5000	70	315	09:46
BRAND24 (B24)	(53,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:49
BUDIMEX (BDX)	520,4000	0,08%	520,0000	520,8000	514,2000	3 533	1 825 905	09:51
BUMECH (BMC)	20,9000	5,13%	20,1000	21,1000	19,8000	167 089	3 430 374	09:51
CAPITAL (CPA)	#0,1960	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4390	0,23%	0,4340	0,4390	0,4340	62	27	09:50
CAPTORTX (CTX)	36,7000	-3,42%	36,7000	37,3000	36,4000	1 766	64 823	09:42
CASPAR (CSR)	3,9000	0,00%	3,9000	3,9000	3,9000	1	4	09:00
CAVATINA (CAV)	12,0000	0,00%	12,0000	12,0000	12,0000	16 600	199 200	09:36
CCC	170,0000	0,29%	171,0000	171,5000	168,6000	15 065	2 553 648	09:50
Reklama
CCENERGY (CCE)	#0,2800	2,19%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	248,1000	0,89%	246,0000	248,4000	245,5000	8 948	2 209 442	09:51
CDRL (CDL)	9,4500	0,00%	9,5000	9,5000	9,4500	700	6 615	09:39
CELTIC (CPD)	6,2400	0,00%	6,2400	6,2400	6,2400	5	31	09:00
CEZ	(226,0000)	-	-	-	-	-	-	09:00
CFI	(0,1630)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,1050	1,47%	3,0750	3,1400	3,0250	139 249	431 696	09:51
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,5500	0,67%	22,8000	22,9000	22,4500	1 488	33 530	09:50
CLOUD (CLD)	49,2000	4,68%	49,3000	49,3000	49,2000	4	197	09:19
COALENERG (CLE)	2,5800	-2,27%	2,6700	2,6700	2,5800	3 867	10 056	09:50
COGNOR (COG)	6,5800	0,00%	6,5800	6,5800	6,5250	1 938	12 739	09:43
COLUMBUS (CLC)	5,8300	0,34%	5,9100	5,9500	5,8100	13 883	81 527	09:50
COMP (CMP)	273,0000	-2,15%	271,0000	274,0000	271,0000	1 981	537 279	09:50
COMPERIA (CPL)	(4,6800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,7780	0,00%	0,7780	0,7780	0,7780	5	4	09:00
CORMAY (CRM)	0,4900	0,00%	0,4900	0,4900	0,4900	2 040	1 000	09:42
CPIEUROPE (CPI)	(80,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	454,0000	-1,09%	455,0000	455,0000	453,0000	25	11 351	09:51
CREOTECH (CRI)	310,5000	-0,64%	314,0000	315,0000	310,0000	1 109	346 680	09:47
CYBERFLKS (CBF)	175,0000	0,81%	176,8000	176,8000	173,6000	333	58 454	09:51
CYFRPLSAT (CPS)	14,2250	0,46%	14,1250	14,2400	14,1050	39 335	557 244	09:50
CZTOREBKA (CZT)	(0,4500)	-	-	-	-	-	-	08:30
DADELO (DAD)	61,6000	5,12%	59,6000	64,0000	59,4000	10 630	656 694	09:50
DATAWALK (DAT)	99,8200	0,52%	99,9900	100,8600	98,0000	1 196	119 253	09:50
DBENERGY (DBE)	12,6000	5,00%	12,7500	12,7500	12,1000	610	7 691	09:43
DEBICA (DBC)	85,0000	0,12%	85,0000	85,0000	84,9000	242	20 567	09:47
DECORA (DCR)	74,8000	0,00%	74,8000	75,6000	74,8000	297	22 239	09:29
DEKPOL (DEK)	71,2000	1,71%	69,6000	71,4000	69,6000	551	38 538	09:50
DELKO (DEL)	6,6800	1,21%	6,6000	6,6800	6,6000	1 693	11 218	09:23
DEVELIA (DVL)	8,1600	0,12%	8,1800	8,1800	8,0600	1 043	8 499	09:42
DGA	20,0000	-2,44%	20,2000	20,2000	20,0000	38	760	09:40
DIAG (DIA)	200,4000	-0,99%	202,4000	202,7000	200,1000	1 224	247 113	09:51
DIGITANET (DIG)	97,8000	-0,20%	98,4000	98,4000	94,5000	2 819	274 788	09:50
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	47,1500	2,14%	46,3000	47,2800	46,1600	317 990	14 864 359	09:51
DMGROUP (DMG)	3,4900	-0,29%	3,4900	3,4900	3,4900	2	7	09:00
DOMDEV (DOM)	245,0000	0,00%	250,0000	250,5000	245,0000	338	84 038	09:50
DRAGOENT (DGE)	19,4000	-3,48%	19,4000	19,4000	19,4000	140	2 716	09:35
ECBSA (ECB)	29,4000	-0,68%	29,4000	29,4000	29,4000	400	11 760	09:29
ECHO (ECH)	5,8200	2,83%	5,8200	5,8200	5,8200	30	175	09:04
EDINVEST (EDI)	6,5800	0,00%	6,5800	6,5800	6,5800	316	2 079	09:40
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	51,4000	1,58%	51,3000	51,6000	50,6000	1 045	53 664	09:51
ELKOP (EKP)	2,4000	0,00%	2,4000	2,4000	2,3200	90	216	09:09
ENAP (ENP)	#2,8800	0,00%	-	-	-	-	-	08:58
ENEA (ENA)	17,1900	-0,12%	17,2000	17,2100	16,9800	12 423	212 463	09:46
ENELMED (ENE)	17,9000	0,00%	17,9000	17,9000	17,9000	2	36	09:00
ENERGA (ENG)	13,3400	0,45%	13,2400	13,3400	13,2200	4 051	53 766	09:45
ENERGOINS (ENI)	2,1700	0,00%	2,1700	2,1700	2,1700	50	109	09:00
ENTER (ENT)	50,1000	-0,20%	50,0000	50,1000	49,6000	5 704	285 124	09:50
EQUNICO (EQU)	(0,9500)	-	-	-	-	-	-	09:00
ERBUD (ERB)	32,1000	-0,93%	32,4000	32,4000	32,0500	157	5 051	09:49
ERG	(46,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,8000	0,53%	37,7000	37,8000	37,6000	279	10 516	09:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	2,9200	-0,34%	2,9300	2,9300	2,8500	2 084	6 006	09:49
EUROCASH (EUR)	8,2400	0,24%	8,2500	8,2750	8,2000	16 391	135 068	09:49
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,1000	17,83%	24,9000	27,3000	24,9000	39 026	1 018 628	09:51
FABRITY (FAB)	27,5000	0,00%	27,5000	27,5000	27,5000	300	8 250	09:00
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,0500	-2,25%	13,4000	13,4000	13,0500	302	3 942	09:45
FERRO (FRO)	37,4000	-1,06%	38,0000	38,0000	37,2000	6 916	260 336	09:50
FMG	98,8000	-3,14%	103,5000	103,5000	98,8000	31	3 138	09:35
FON	#0,6600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,6000	-1,04%	28,6000	28,6000	28,6000	91	2 603	09:00
GAMEOPS (GOP)	16,1200	-2,89%	16,6000	16,6000	16,1000	207	3 351	09:46
Reklama
GAMFACTOR (GIF)	6,3000	0,00%	6,3000	6,3000	6,3000	78	491	09:47	Reklama
GENOMTEC (GMT)	6,1200	-1,92%	6,2400	6,2400	6,1200	2 605	15 966	09:48
GETIN (GTN)	0,5340	-0,19%	0,5350	0,5350	0,5300	19 647	10 486	09:48
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(23,5000)	-	-	-	-	-	-	09:00
GPW	57,6000	-0,26%	58,0000	58,1000	57,5500	6 580	379 829	09:48
GREENX (GRX)	1,7500	0,34%	1,7430	1,7640	1,7390	25 703	44 829	09:32
GRENEVIA (GEA)	2,5250	1,00%	2,5100	2,5350	2,5100	1 039	2 609	09:39
GRODNO (GRN)	11,1000	1,83%	11,1000	11,1000	11,1000	100	1 110	09:23
GRUPAAZOTY (ATT)	18,6000	-0,05%	18,7000	18,7000	18,4800	5 538	102 832	09:51
GRUPRACUJ (GPP)	65,9000	0,61%	65,5000	65,9000	64,0000	114	7 454	09:51
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	105,0000	-0,19%	106,4000	106,4000	104,2000	1 678	175 773	09:47
HARPER (HRP)	6,7200	1,20%	6,6400	6,8800	6,6400	1 107	7 413	09:48
HELIO (HEL)	27,5000	-1,79%	28,0000	28,0000	27,5000	120	3 357	09:38
HERKULES (HRS)	1,5000	6,38%	1,4100	1,5500	1,4100	89 179	131 382	09:50
HUUUGE-S144 (HUGE)	20,5000	-0,97%	20,6500	20,7000	20,5000	1 563	32 289	09:37
HYDROTOR (HDR)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:00
IALBGR (IAG)	#0,2700	1,89%	-	-	-	-	-	08:30
IBSM (IBS)	66,0000	0,61%	65,8000	66,0000	65,8000	27	1 778	09:09
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,7950	-85,00%	-	-	-	-	-	09:00
IFIRMA (IFI)	32,0000	0,00%	32,0000	32,0000	31,9500	678	21 678	09:50
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:36
IMCOMPANY (IMC)	26,9000	1,51%	26,8000	26,9000	26,8000	13	349	09:20
IMMOBILE (GKI)	3,1300	2,29%	3,1400	3,1400	3,0600	407	1 254	09:43
IMPERIO (IMP)	(1,3600)	-	-	-	-	-	-	09:00
IMS	3,2500	-0,91%	3,2500	3,2500	3,2500	5 469	17 774	09:42
INC	1,7700	0,57%	1,8200	1,8200	1,7700	101	179	09:39
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	302,0000	-1,31%	306,0000	308,0000	301,5000	411	124 785	09:45
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	139	994	09:06
INSTALKRK (INK)	(38,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:00
INTERBUD (ITB)	#2,2500	-0,44%	-	-	-	-	-	09:00
INTERCARS (CAR)	574,0000	-0,86%	579,0000	579,0000	574,0000	17	9 805	09:00
INTERSPPL (IPO)	0,4260	4,41%	0,4160	0,4260	0,4000	37 128	15 190	09:49
INTROL (INL)	7,7400	1,84%	7,6600	7,7400	7,6600	1 067	8 213	09:48
IPOPEMA (IPE)	3,0000	-0,99%	3,0000	3,0000	3,0000	76	228	09:00
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6000	-2,70%	3,6000	3,6000	3,6000	102	367	09:08
IZOSTAL (IZS)	2,8200	0,36%	2,8400	2,8400	2,8200	801	2 274	09:44
JRH	4,8000	0,00%	4,8000	4,8000	4,8000	2 098	10 070	09:51
JSW	22,6600	-0,18%	22,7000	22,7000	22,5200	15 748	356 274	09:51
JWWINVEST (JWW)	3,3000	0,00%	3,3000	3,3000	3,3000	5	17	09:10
KCI	0,9360	0,00%	0,9360	0,9360	0,9360	532	498	09:34
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,0000	-0,11%	19,1800	19,2000	19,0000	145	2 782	09:13
KETY (KTY)	906,5000	0,11%	906,0000	912,0000	898,0000	586	529 279	09:50
KGHM (KGH)	132,1500	-1,27%	133,0500	133,2000	131,6500	136 703	18 100 713	09:51
KGL	13,5000	0,00%	13,5000	13,5000	13,5000	1	14	09:00
KINOPOL (KPL)	17,9000	0,56%	17,9000	17,9000	17,9000	2	36	09:00
KOGENERA (KGN)	57,2000	0,35%	57,1000	57,2000	56,8000	55	3 138	09:29
KOMPAP (KMP)	(24,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4200	-2,17%	5,4200	5,4200	5,4200	1 828	9 908	09:43
KPPD (KPD)	(28,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8200	2,50%	0,8200	0,8200	0,8200	100	82	09:29
KRKA (KRK)	892,0000	0,90%	884,0000	892,0000	884,0000	11	9 732	09:26
KRUK (KRU)	455,1000	-0,04%	456,0000	459,7000	453,0000	2 086	946 691	09:50
KRVITAMIN (KVT)	9,5200	-0,83%	9,5400	9,5400	9,5200	2 000	19 074	09:46
KSGAGRO (KSG)	3,9600	2,33%	3,9600	3,9600	3,9600	15	59	09:01
LARQ (LRQ)	1,7050	3,33%	1,7050	1,7050	1,7050	10	17	09:02
LENA (LEN)	2,8100	0,36%	2,8100	2,8100	2,8100	1	3	09:00
LENTEX (LTX)	7,8000	-0,51%	7,7800	7,8000	7,7800	1 400	10 911	09:49
LESS (LES)	0,2430	1,67%	0,2330	0,2430	0,2300	13 007	3 030	09:17
LIBET (LBT)	1,5250	0,00%	1,5250	1,5250	1,5250	10	15	09:00
LOKUM (LKD)	22,5000	0,00%	22,8000	22,8000	22,5000	123	2 774	09:24
LPP	16 985,0000	-0,38%	17 045,0000	17 045,0000	16 825,0000	238	4 023 945	09:50
LSISOFT (LSI)	27,8000	2,21%	27,6000	27,8000	27,0000	22	596	09:27
LUBAWA (LBW)	8,9000	-0,34%	8,9300	9,0000	8,9000	34 044	304 067	09:49
Reklama
MABION (MAB)	8,6700	0,12%	8,7400	8,7800	8,6700	5 254	45 908	09:50	Reklama
MAKARONPL (MAK)	18,8600	0,21%	18,8200	18,9000	18,7200	467	8 767	09:44
MANGATA (MGT)	60,6000	1,00%	59,8000	60,6000	59,8000	137	8 301	09:47
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,3000	1,47%	8,1800	8,3000	8,1800	739	6 046	09:40
MAXCOM (MXC)	5,9600	0,34%	5,9600	5,9600	5,9600	2	12	09:00
MBANK (MBK)	859,2000	-0,21%	867,0000	870,0000	843,6000	1 302	1 107 291	09:51
MBWS (MBW)	(12,1000)	-	-	-	-	-	-	09:00
MCI	30,1000	-0,33%	30,3000	30,3000	29,9000	439	13 265	09:46
MDIENERGIA (MDI)	1,0600	1,44%	1,0600	1,0600	1,0600	500	530	09:00
MEDICALG (MDG)	37,2000	0,13%	37,4000	37,5000	37,0000	6 599	245 683	09:50
MEDINICE (ICE)	12,7000	-0,31%	12,7800	12,8600	12,4000	10 081	127 207	09:48
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	31,0000	-0,64%	31,4000	31,4000	31,0000	34	1 060	09:12
MERCATOR (MRC)	44,4000	-0,22%	44,5000	44,6500	44,4000	122	5 433	09:51
MERCOR (MCR)	25,0000	-1,19%	25,3000	25,3000	25,0000	631	15 788	09:48
MEXPOLSKA (MEX)	3,5100	0,00%	3,5100	3,5100	3,5100	100	351	09:00
MFO	34,5000	-0,58%	34,5000	34,5000	34,5000	1	35	09:00
MILKILAND (MLK)	(1,9700)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,3700	1,70%	14,1800	14,3700	14,0500	39 557	561 916	09:43
MIRACULUM (MIR)	0,8760	0,00%	0,8760	0,8760	0,8760	621	544	09:41
MIRBUD (MRB)	14,1900	-0,28%	14,3000	14,3000	14,1100	5 098	72 164	09:50
MLPGROUP (MLG)	77,8000	0,00%	77,8000	77,8000	77,8000	4	311	09:00
MLSYSTEM (MLS)	15,2200	-0,39%	15,1800	15,2200	15,1800	111	1 687	09:38
MOBRUK (MBR)	293,5000	0,00%	295,0000	295,5000	293,5000	216	63 546	09:51
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	-0,32%	31,9800	31,9800	31,5600	58	1 852	09:21
MOLECURE (MOC)	7,5900	0,40%	7,5600	7,6200	7,4200	1 811	13 608	09:41
MONNARI (MON)	4,8200	0,63%	4,7900	4,8200	4,7900	36	173	09:30
MOSTALPLC (MSP)	14,0000	0,00%	14,0000	14,0000	14,0000	1	14	09:00
MOSTALWAR (MSW)	7,1200	-1,39%	7,2200	7,3200	7,0800	5 182	37 192	09:48
MOSTALZAB (MSZ)	6,2800	-0,32%	6,2800	6,2800	6,1500	5 871	36 262	09:48
MOVIEGAME (MOV)	13,1600	0,30%	13,1600	13,1600	13,1600	8	105	09:21
MURAPOL (MUR)	39,3500	2,21%	38,6500	39,3500	38,6000	1 613	62 745	09:41
MUZA (MZA)	(12,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(4,0000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6700	0,75%	2,6150	2,6700	2,6150	2 195	5 832	09:37
NEUCA (NEU)	659,0000	0,00%	660,0000	660,0000	655,0000	57	37 519	09:34
NEWAG (NWG)	78,6000	0,64%	78,8000	78,8000	77,5000	659	51 871	09:50
NEXITY (NXG)	2,1600	-3,57%	2,1600	2,1600	2,1600	5	11	09:01
NOCTILUCA (NCL)	99,0000	-1,00%	99,8000	100,0000	99,0000	721	71 520	09:23
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2620	0,00%	1,2620	1,2620	1,2620	715	902	09:45
NOVITA (NVT)	94,0000	-2,69%	96,0000	96,0000	94,0000	89	8 493	09:32
NTCAPITAL (NTC)	0,6240	0,00%	0,6120	0,6240	0,6020	6 037	3 679	09:41
NTTSYSTEM (NTT)	10,7000	0,47%	10,7000	10,7000	10,7000	1 174	12 562	09:29
ODLEWNIE (ODL)	9,1200	0,00%	9,1200	9,1200	9,1200	2	18	09:06
ONDE (OND)	9,4500	-1,15%	9,5900	9,5900	9,4500	993	9 404	09:50
ONESANO (ONO)	0,9120	0,00%	0,8960	0,9120	0,8960	1 316	1 197	09:21
OPONEO.PL (OPN)	89,0000	-1,11%	89,8000	89,8000	88,8000	598	53 424	09:47
OPTEAM (OPM)	3,7200	0,00%	3,7200	3,7200	3,7200	1 100	4 092	09:20
ORANGEPL (OPL)	9,0600	-0,66%	9,2040	9,2120	9,0120	35 970	326 544	09:50
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,2000	-1,59%	-	-	-	-	-	09:10
OTLOG (OTS)	13,0000	1,40%	12,9800	13,0000	12,9800	74	961	09:15
OTMUCHOW (OTM)	5,7000	0,00%	5,7000	5,7000	5,7000	37	211	09:46
PAMAPOL (PMP)	2,6500	0,00%	2,6500	2,6500	2,6500	10 000	26 500	09:03
PANOVA (NVA)	16,2500	1,56%	16,1500	16,2500	16,1500	200	3 240	09:41
PASSUS (PAS)	69,0000	-0,58%	69,2000	69,2000	67,6000	136	9 265	09:49
PATENTUS (PAT)	3,6800	0,00%	3,6000	3,6900	3,6000	5 831	21 154	09:44
PBG	#0,0130	-27,78%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#0,7500	25,00%	-	-	-	-	-	09:44
PCCEXOL (PCX)	2,6300	-0,38%	2,6200	2,6300	2,6200	800	2 099	09:27
PCCROKITA (PCR)	68,9000	0,44%	68,7000	68,9000	68,6000	117	8 046	09:46
PCFGROUP (PCF)	5,1000	0,20%	5,0300	5,1000	5,0300	860	4 358	09:40
PEKABEX (PBX)	16,6500	-0,30%	16,7500	16,7500	16,6500	5	84	09:21
PEKAO (PEO)	179,6000	-0,77%	179,6000	180,0000	177,5500	61 932	11 081 945	09:51
PEPCO (PCO)	20,6600	0,24%	20,5100	20,7600	20,4300	61 955	1 276 925	09:51
PEPEES (PPS)	0,9100	0,00%	0,9100	0,9100	0,9100	10	9	09:00
PGE	10,7400	-0,60%	10,8000	10,8100	10,6950	167 616	1 803 169	09:51
Reklama
PGFGROUP (PGV)	0,5180	0,00%	0,5180	0,5180	0,5180	3 040	1 575	09:27	Reklama
PHARMENA (PHR)	3,4900	-0,29%	3,5000	3,5000	3,4000	45	156	09:49
PHN	9,8400	0,41%	9,8400	9,8400	9,8400	2	20	09:00
PHOTON (PEN)	2,9300	0,00%	2,9300	2,9300	2,9300	100	293	09:00
PKNORLEN (PKN)	79,4500	-0,21%	79,7000	79,9000	79,0100	121 835	9 674 904	09:51
PKOBP (PKO)	71,4200	-0,28%	71,4000	71,4400	70,1600	186 290	13 195 320	09:51
PKPCARGO (PKP)	16,0600	-0,80%	16,2000	16,2400	16,0500	3 515	56 810	09:51
PLAYWAY (PLW)	282,5000	2,36%	280,0000	285,0000	278,5000	791	223 223	09:51
PLAZACNTR (PLZ)	2,8450	0,00%	2,7700	2,8450	2,7700	650	1 818	09:38
PMPG (PGM)	2,2200	4,23%	2,2200	2,2200	2,2200	7	16	09:00
POLENERGIA (PEP)	56,8000	0,00%	57,0000	57,0000	56,8000	713	40 544	09:51
POLICE (PCE)	8,3000	-3,49%	8,6000	8,6000	8,3000	2 470	20 708	09:49
POLIMEXMS (PXM)	4,9800	0,30%	4,9850	5,0300	4,8550	224 773	1 112 810	09:50
POLTREG (PTG)	23,5000	2,17%	23,3000	23,5000	23,3000	605	14 143	09:44
POLWAX (PWX)	1,4200	-2,41%	1,4200	1,4200	1,4200	4 989	7 084	09:09
PRAGMAINK (PRI)	(3,2600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8100	-3,57%	-	-	-	-	-	08:30
PROCHEM (PRM)	20,9000	0,48%	20,9000	20,9000	20,9000	3	63	09:00
PROJPRZEM (PJP)	15,8000	1,28%	15,6000	15,8000	15,6000	68	1 064	09:02
PROTEKTOR (PRT)	1,2200	4,27%	1,2300	1,2500	1,2100	43 356	53 247	09:48
PTWP (PTW)	149,0000	0,00%	150,0000	150,0000	149,0000	150	22 447	09:27
PULAWY (ZAP)	47,5000	0,00%	47,5000	47,5000	47,5000	118	5 605	09:37
PURE (PUR)	5,8450	-5,73%	6,1550	6,2000	5,5450	39 089	228 602	09:51
PZU	60,9400	-0,42%	61,4600	61,5000	60,6400	112 075	6 824 208	09:51
QNATECHNO (QNA)	30,5000	-6,73%	32,7000	32,7000	30,4000	3 461	106 634	09:37
QUANTUM (QNT)	(26,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,2500	-0,44%	11,3000	11,3500	11,2500	1 153	13 017	09:31
RAEN (RAE)	0,5590	6,48%	0,5210	0,5700	0,5200	65 907	36 416	09:51
RAFAMET (RAF)	(59,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	139,4000	0,29%	139,4000	140,9000	138,5000	4 884	682 942	09:51
RANKPROGR (RNK)	4,7750	0,10%	4,7700	4,7750	4,7700	2 858	13 637	09:30
RAWLPLUG (RWL)	14,7000	0,00%	14,7000	14,7000	14,7000	2	29	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0690	0,00%	-	-	-	-	-	08:30
REINO (RNC)	0,9000	9,09%	0,9000	0,9000	0,8700	21 659	19 137	09:38
RELPOL (RLP)	5,2000	1,56%	5,1400	5,2000	5,1400	2 257	11 656	09:39
REMAK (RMK)	12,4500	0,00%	12,4500	12,4500	12,4500	7	87	09:00
RENDER (RND)	72,2000	0,00%	72,2000	72,2000	72,2000	4	289	09:04
ROPCZYCE (RPC)	24,7000	0,00%	24,7000	24,7000	24,7000	19	469	09:10
RYVU (RVU)	27,6000	-0,72%	27,3500	27,9000	27,3500	2 190	60 380	09:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	25,2000	-1,18%	25,5000	25,5000	25,2000	1 574	40 104	09:51
SANPL (SPL)	493,5000	-0,68%	500,0000	503,0000	488,4000	3 257	1 602 005	09:51
SANTANDER (SAN)	34,5050	0,00%	34,5050	34,5050	34,5050	12	414	09:13
SANWIL (SNW)	(1,4150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-1,17%	154,6000	154,6000	152,0000	87	13 325	09:42
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3200	-0,24%	8,3200	8,3200	8,3200	1 080	8 986	09:08
SELENAFM (SEL)	34,6000	0,29%	34,9000	34,9000	34,6000	80	2 775	09:41
SELVITA (SLV)	30,7000	-0,97%	31,0000	31,0000	30,7000	360	11 112	09:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4400	0,00%	0,4270	0,4400	0,4270	3 000	1 294	09:16
SHOPER (SHO)	48,8000	-2,40%	49,8000	50,0000	48,8000	774	38 105	09:50
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,5500	5,6500	5,5500	1 100	6 156	09:36
SILVANO (SFG)	(5,8000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	2,0900	-0,48%	2,1300	2,1800	2,0800	17 735	37 572	09:49
SKARBIEC (SKH)	28,6000	0,00%	28,6000	28,6000	28,6000	33	944	09:00
SKYLINE (SKL)	1,5500	3,33%	1,5000	1,5500	1,5000	7 127	11 000	09:28
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	10	820	09:00
SOHODEV (SHD)	(0,3820)	-	-	-	-	-	-	08:30
SONEL (SON)	17,5500	-0,28%	17,6000	17,6000	17,5500	19	334	09:30
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	616,0000	0,98%	616,0000	620,0000	616,0000	29	17 896	09:43
STALEXP (STX)	2,9000	0,35%	2,9050	2,9050	2,8900	330	956	09:37
STALPROD (STP)	247,0000	0,00%	247,0000	247,0000	247,0000	20	4 940	09:04
STALPROFI (STF)	8,0000	0,00%	8,0000	8,0000	8,0000	263	2 104	09:39
STAPORKOW (ZUK)	3,1200	0,00%	3,0000	3,1200	3,0000	510	1 579	09:25
STARHEDGE (SHG)	(0,3400)	-	-	-	-	-	-	08:30
SUNEX (SNX)	6,5600	-0,30%	6,5600	6,5600	6,5600	1 000	6 560	09:03
Reklama
SYGNITY (SGN)	108,0000	0,00%	108,0000	108,0000	108,0000	13	1 404	09:49	Reklama
SYNEKTIK (SNT)	236,8000	-0,08%	238,0000	238,0000	235,2000	1 959	464 775	09:51
TALEX (TLX)	21,8000	0,00%	21,8000	21,8000	21,8000	10	218	09:02
TARCZYNSKI (TAR)	130,0000	1,96%	130,0000	130,0000	130,0000	50	6 500	09:00
TATRY (TMR)	(95,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2120	1,28%	8,1100	8,2140	8,0480	75 794	617 084	09:51
TBULL (TBL)	(3,9200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	1,27%	6,3800	6,3800	6,3800	12	77	09:28
TERMOREX (TRR)	0,7000	0,00%	0,7000	0,7000	0,7000	90	63	09:30
TESGAS (TSG)	2,3000	-0,86%	2,3000	2,3000	2,3000	2	5	09:02
TEXT (TXT)	51,8000	-0,19%	52,0000	52,4500	51,7000	6 510	338 061	09:51
TORPOL (TOR)	43,5500	-0,80%	43,9500	43,9500	43,4000	276	12 079	09:51
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:47
TOYA (TOA)	9,8000	-0,31%	9,8500	9,8500	9,6800	5 385	52 746	09:49
TRAKCJA (TRK)	2,2450	0,67%	2,2300	2,2450	2,2300	2 936	6 579	09:34
TRANSPOL (TRN)	3,8600	0,00%	3,8600	3,8600	3,8600	5	19	09:00
TRITON (TRI)	(3,2600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,12%	84,5000	85,1000	84,1000	3 518	298 479	09:45
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	62,0000	1	62	09:00
ULTGAMES (ULG)	11,8000	0,00%	12,0000	12,0000	11,8000	251	3 002	09:47
UNFOLD (UNF)	1,1500	0,00%	1,1500	1,1500	1,1500	10	12	09:00
UNIBEP (UNI)	10,0500	-1,47%	10,1000	10,1500	9,8600	6 423	63 859	09:39
UNICREDIT (UCG)	(279,4000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,0800)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	139,2000	0,14%	139,8000	139,8000	138,4000	31	4 302	09:44
URTESTE (URT)	49,8000	-2,35%	50,0000	50,0000	49,8000	141	7 023	09:35
VERCOM (VRC)	124,6000	-0,32%	125,4000	125,4000	123,0000	780	96 647	09:50
VIGOPHOTN (VGO)	470,0000	1,08%	470,0000	470,0000	470,0000	2	940	09:15
VINDEXUS (VIN)	11,9500	0,00%	11,9500	11,9500	11,9500	350	4 183	09:00
VISTAL (VTL)	#0,3900	-35,00%	-	-	-	-	-	09:06
VIVID (VVD)	1,0450	3,47%	1,0200	1,0750	1,0150	243 867	255 165	09:39
VOTUM (VOT)	44,6000	0,22%	44,5000	44,8000	44,4500	749	33 408	09:51
VOXEL (VOX)	168,0000	0,12%	167,6000	168,6000	167,4000	130	21 806	09:47
VRG	4,4700	-1,32%	4,5300	4,5500	4,4700	385	1 742	09:38
WARIMPEX (WXF)	2,5800	-3,01%	2,6500	2,6600	2,5400	20 381	52 339	09:47
WASKO (WAS)	1,7950	0,00%	1,7950	1,7950	1,7950	50	90	09:00
WAWEL (WWL)	(662,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,7300	0,45%	6,7000	6,7900	6,7000	6 183	41 714	09:49
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	65,8000	-0,30%	66,3000	66,3000	65,5000	816	53 790	09:43
WITTCHEN (WTN)	16,5800	-1,19%	16,7000	16,7800	16,5800	1 949	32 492	09:51
XPLUS (XPL)	3,4300	0,00%	3,4300	3,4300	3,4300	25	86	09:28
XTPL (XTP)	81,7000	-0,24%	81,7000	81,8000	81,7000	48	3 922	09:20
XTRADEBDM (XTB)	76,1000	-0,26%	76,5000	76,5000	75,9600	5 204	396 470	09:51
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6800	0,23%	21,6500	21,7500	21,6200	121 895	2 642 709	09:51
ZAMET (ZMT)	(0,7940)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	21,4500	0,00%	21,7000	21,7000	21,4500	321	6 903	09:49
ZREMB (ZRE)	7,6400	-0,39%	7,7800	7,7800	7,6400	1 864	14 279	09:47
ZUE	9,9400	0,00%	9,9200	9,9400	9,9200	30	298	09:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.