Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 183,65	0,07%	104 741,56	105 195,75	104 659,09	105 106,98	113 284 597	09:55
WIG20	2 861,01	0,00%	2 855,22	2 863,05	2 844,90	2 860,93	116 546 224	10:10
WIG30	3 706,28	0,01%	3 687,02	3 707,08	3 684,63	3 705,86	125 421 994	10:10
mWIG40	7 921,67	0,16%	7 930,07	7 930,07	7 891,14	7 909,12	15 030 468	09:55
sWIG80	28 814,51	0,08%	28 711,65	28 848,63	28 657,98	28 791,71	7 438 152	09:55
WIG-BANKI	16 618,18	-0,01%	16 529,65	16 626,37	16 518,88	16 619,83	17 921 108	09:55
WIG-BUDOW	8 331,70	0,47%	8 308,06	8 338,11	8 286,12	8 292,42	2 769 634	09:55
WIG-CHEMIA	9 183,39	0,63%	9 126,45	9 212,16	9 114,94	9 125,95	369 926	09:55
WIG-ENERG	4 461,93	-0,05%	4 445,56	4 462,58	4 428,38	4 463,96	3 285 452	09:55
WIG-INFO	9 946,65	-0,07%	9 895,07	9 972,99	9 873,15	9 953,35	2 220 645	09:55
WIG-MEDIA	7 181,07	0,15%	7 156,10	7 223,80	7 138,85	7 170,07	368 205	09:55
WIG-NRCHOM	5 317,82	1,20%	5 242,39	5 328,39	5 242,39	5 254,86	987 232	09:55
WIG-PALIWA	9 543,40	0,33%	9 470,03	9 551,28	9 470,03	9 511,55	18 041 886	09:55
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	118 616 946	06:20
WIG-SPOZYW	3 055,89	1,14%	3 023,13	3 058,33	3 022,70	3 021,45	176 251	09:55
WIG20lev	567,70	0,01%	565,15	568,26	561,06	567,66	88 386 957	09:55
WIG20short	2 944,50	0,06%	2 951,09	2 961,70	2 943,04	2 942,69	88 386 957	09:55
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	28 468 076	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	15 208 975	06:20
mWIG40TR	12 258,04	0,16%	12 271,04	12 271,04	12 210,79	12 238,63	15 030 468	09:55
mWIG40TRlv	19 108,11	0,28%	19 148,59	19 148,59	18 960,97	19 054,84	15 030 468	09:55
mWIG40TRsh	2 353,18	-0,08%	2 350,68	2 362,28	2 350,68	2 355,14	15 030 468	09:55
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 483 336	06:20
sWIG80TR	44 641,30	0,35%	44 481,94	44 694,15	44 398,79	44 486,99	7 438 152	09:55
WIG140	2 039,76	0,07%	2 031,01	2 040,01	2 029,39	2 038,26	110 855 578	09:55
WIG20dvp	(55,92)	-	-	-	-	55,92	97 063 666	06:20
WIG20TR	6 148,40	0,02%	6 134,71	6 151,46	6 112,45	6 146,89	88 386 957	09:55
WIG20TRlev	5 219,33	0,01%	5 196,08	5 224,53	5 158,29	5 218,74	88 386 957	09:55
WIG20TRsht	2 756,34	0,05%	2 762,47	2 772,45	2 754,96	2 754,93	88 386 957	09:55
WIG30TR	7 817,51	-0,01%	7 778,37	7 820,33	7 773,34	7 818,12	95 991 836	09:55
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	204 025	06:20
WIGdiv	2 349,44	0,44%	2 335,91	2 351,35	2 334,44	2 339,13	29 651 798	09:55
WIGdivplus	2 136,17	0,15%	2 125,77	2 138,56	2 125,74	2 133,02	41 298 563	09:55
WIG.GAMES	17 877,26	0,37%	17 811,41	17 881,99	17 748,93	17 810,91	3 111 858	09:55
WIG-GORNIC	4 435,90	0,98%	4 371,92	4 445,12	4 371,92	4 392,68	19 436 215	09:55
WIG-GRY	22 930,52	0,17%	22 806,71	22 931,54	22 787,61	22 892,17	3 536 015	09:55
WIGind	17 428,04	-0,07%	17 453,69	17 502,21	17 391,57	17 440,35	1 890 989	09:55
WIG-LEKI	3 357,15	-0,30%	3 369,63	3 374,74	3 339,87	3 367,30	190 249	09:55
WIGmed	18 550,49	0,30%	18 499,18	18 606,85	18 477,60	18 495,23	6 774 713	09:55
WIG-MOTO	8 627,59	0,69%	8 708,37	8 708,37	8 565,94	8 568,06	177 855	09:55
WIG.MS-BAS	17 663,63	0,28%	17 550,37	17 686,75	17 491,75	17 614,53	21 870 689	09:55
WIG.MS-ECM	8 789,33	-0,10%	8 826,50	8 826,50	8 733,15	8 797,92	17 333 256	09:55
WIG.MS-FIN	19 955,23	0,01%	19 864,36	19 978,53	19 825,82	19 953,83	20 430 991	09:55
WIG-ODZIEZ	11 015,52	-0,29%	10 976,95	11 045,43	10 976,95	11 047,66	6 962 617	09:55
WIGtechTR	18 439,60	0,14%	18 402,08	18 464,27	18 355,63	18 414,18	8 333 070	09:55
WIG-Ukrain	(564,62)	-	-	-	-	564,62	131 498	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5200	-2,33%	2,5800	2,5800	2,5200	3 100	7 837	09:44	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,0000	1,06%	188,3000	191,0000	187,2000	1 611	304 684	09:55
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 842	21 927	09:41
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	97,9000	187	18 372	09:50
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 035	50 351	09:50
ADIUVO (ADV)	0,8800	-0,68%	0,9260	0,9360	0,8800	23 859	21 782	09:51
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	266	5 540	09:51
AIRWAY (AWM)	0,3995	2,83%	0,3900	0,4045	0,3900	44 669	17 573	09:47
ALIOR (ALR)	96,9600	0,41%	96,5600	97,0600	95,7400	20 128	1 942 701	09:55
ALLEGRO (ALE)	34,9250	0,47%	34,7600	35,0500	34,4600	270 820	9 425 283	09:55
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 097	23 556	09:46
AMICA (AMC)	60,2000	-0,66%	60,9000	60,9000	60,0000	592	35 949	09:49
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,26%	15,7000	15,8600	15,6800	6 005	94 458	09:55
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,5000	774	23 051	09:51
APATOR (APT)	20,7000	0,49%	20,5000	20,7000	20,5000	1 504	30 978	09:51
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	104	2 023	09:54
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9600	-1,32%	12,1800	12,1800	11,9000	25 958	310 466	09:54
ARLEN (ARL)	37,1500	-0,67%	37,4000	37,4000	37,1500	2 124	79 279	09:55
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	533	8 113	09:54
ASBIS (ASB)	25,6600	-0,31%	25,7000	25,7200	25,5000	5 678	145 664	09:55
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,0000	0,66%	90,4000	91,4000	87,8000	279	25 252	09:53
ASSECOPOL (ACP)	210,0000	-0,47%	208,0000	210,8000	205,6000	1 815	377 874	09:54
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	705	53 576	09:55
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	1 831	96 608	09:54
ATAL (1AT)	60,1000	1,01%	60,0000	60,5000	59,2000	4 992	299 272	09:54
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	31 253	100 698	09:53
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	137	2 164	09:42
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,8000	4,09%	44,0000	46,0000	44,0000	4 212	190 153	09:53
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	19,9600	8 901	178 919	09:55
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	0,00%	3 170,0000	3 170,0000	3 125,0000	125	392 595	09:53
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	14,0000	2,79%	13,7400	14,0000	13,7400	1 804	24 926	09:52
BIOCELTIX (BCX)	102,0000	-1,54%	103,6000	103,6000	102,0000	265	27 232	09:54
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 014	57 325	09:43
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	5 603	23 214	09:46
BLOOBER (BLO)	32,5000	-0,31%	32,3500	32,5500	31,8000	4 264	137 597	09:55
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,3200	0,27%	7,4000	7,4800	7,3200	139	1 031	09:48
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	6 187	39 177	09:54
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,2000	0,86%	560,0000	564,0000	557,4000	2 892	1 620 204	09:55
BUMECH (BMC)	8,6200	-0,69%	8,6800	8,6800	8,6100	189	1 630	09:53
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,9000	3,18%	37,7000	38,9000	37,7000	2 851	108 314	09:55
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,7500	-0,44%	192,3500	194,1500	191,0500	25 835	4 980 820	09:55
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,3000	0,11%	269,9000	269,9000	266,7000	8 327	2 234 553	09:55
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,6000	1,82%	5,6800	5,7200	5,3000	4 237	23 778	09:55
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5450	4,52%	2,4450	2,5500	2,4450	192 995	485 906	09:55
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,5500	2 556	58 170	09:39
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5000	-0,92%	7,5700	7,5700	7,4800	3 619	27 365	09:55
COLUMBUS (CLC)	6,8700	1,78%	6,7300	6,8800	6,7300	9 204	62 715	09:55
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,04%	0,9640	0,9640	0,9540	13 544	13 033	09:37
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	-0,65%	460,0000	466,0000	457,0000	93	42 778	09:54
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	532	147 565	09:51
CYBERFLKS (CBF)	161,4000	0,62%	162,0000	162,0000	160,4000	169	27 274	09:55
CYFRPLSAT (CPS)	16,5000	-0,90%	16,6500	16,6950	16,4350	39 258	647 647	09:54
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	1 498	70 154	09:51
DATAWALK (DAT)	116,5000	-0,34%	117,1400	119,9800	115,2000	1 711	200 579	09:54
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	187	15 450	09:39
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	186	13 812	09:53
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	567	37 414	09:45
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,6900	3,22%	7,5000	7,7500	7,4500	52 284	400 398	09:54
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,0000	-0,62%	160,9500	160,9500	158,7500	7 889	1 260 864	09:51
DIGITANET (DIG)	81,0000	-1,82%	82,1000	82,5000	80,4000	824	67 587	09:54
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	523,6000	-0,83%	528,2000	533,6000	522,2000	5 531	2 900 923	09:53
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,0000	297	69 289	09:55
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 120	146 834	09:55
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0600	-0,10%	20,0800	20,0800	19,8900	11 657	233 162	09:52
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	2 623	32 972	09:50
ENERGOINS (ENI)	2,2400	-1,75%	2,3000	2,3000	2,2300	14 901	33 549	09:51
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	164	9 223	09:52
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,4500	-1,57%	34,3500	35,6000	34,3500	202	6 990	09:55
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1600	5,0400	22 353	113 943	09:51
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	3 679	30 410	09:49
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,8000	145	3 320	09:39
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	152	4 222	09:47
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	683	25 325	09:52
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:29
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 421	10 069	09:51
GENOMTEC (GMT)	6,9600	-1,83%	7,0900	7,1600	6,9600	5 243	37 128	09:53
GETIN (GTN)	0,5850	4,28%	0,5800	0,5880	0,5630	1 298 477	743 900	09:55
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	7 487	404 569	09:55
GREENX (GRX)	1,8140	3,19%	1,7620	1,8200	1,7620	251 019	453 064	09:53
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	13 801	313 327	09:52
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	2 580	281 275	09:55
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	91 069	123 765	09:52
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	599	16 281	09:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 145	15 491	09:39
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	-0,16%	315,5000	319,0000	314,5000	143	45 122	09:48
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	94	667	09:27
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 065	7 433	09:52
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9200	-0,13%	22,7600	23,0400	22,7100	16 880	386 763	09:54
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 369	4 825	09:49
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,37%	17,5600	17,8000	17,2200	1 196	20 895	09:53
KETY (KTY)	892,0000	-0,61%	898,0000	898,5000	888,5000	557	497 680	09:44
KGHM (KGH)	134,0500	0,98%	133,0000	134,5000	131,9000	138 072	18 452 468	09:55
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	474	7 515	09:54
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,2400	-4,38%	5,4600	5,4600	5,2400	2 324	12 314	09:45
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	57	48 450	09:38
KRUK (KRU)	391,4000	0,05%	391,0000	393,3000	388,2000	2 205	860 188	09:54
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,3800	-1,43%	1,4150	1,4150	1,3800	1 562	2 156	09:29
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 555,0000	-0,21%	14 675,0000	14 700,0000	14 520,0000	101	1 473 345	09:53	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8300	0,80%	8,8050	8,9000	8,7600	43 658	385 334	09:52
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,3000	0,00%	19,3000	19,5000	19,2000	402	7 766	09:48
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	764,8000	-0,78%	770,8000	770,8000	761,8000	600	458 317	09:52
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,1000	28,0000	194	5 432	09:44
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,8000	0,68%	30,0000	30,0000	28,4000	8 376	246 668	09:55
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 580	12 510	09:50
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,6000	-0,35%	29,4000	29,8000	28,0000	2 313	66 252	09:54
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	775	28 013	09:54
MILKILAND (MLK)	1,9400	2,65%	1,9300	1,9400	1,9300	1 110	2 143	09:52
MILLENNIUM (MIL)	13,6900	-0,07%	13,7000	13,7500	13,6000	40 738	557 157	09:55
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0400	-1,06%	14,1800	14,1800	14,0300	7 363	103 883	09:50
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	2 070	36 045	09:53
MOBRUK (MBR)	299,5000	0,50%	299,0000	300,0000	297,0000	669	199 765	09:50
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	-1,12%	32,1000	32,1000	31,9200	82	2 630	09:26
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	6 130	34 520	09:53
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	248	1 221	09:44
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	5,9800	0,00%	6,0000	6,0000	5,9500	2 119	12 656	09:54
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,3500	0,90%	39,0000	39,4000	38,9500	2 829	110 408	09:49
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	285	195 028	09:54
NEWAG (NWG)	70,6000	-0,42%	71,0000	71,0000	70,3000	1 410	99 911	09:55
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	103,5000	-1,90%	105,0000	105,0000	103,5000	36	3 762	09:50
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	6 307	8 427	09:52
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 327	54 881	09:46
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	165	1 648	09:38
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 421	132 990	09:55
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7400	1 014	3 792	09:54
ORANGEPL (OPL)	8,8360	-0,76%	8,9040	8,9040	8,8180	50 925	450 272	09:55
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1200	156	2 361	09:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,2000	-1,38%	58,0000	58,0000	57,2000	46	2 659	09:51
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	821	56 533	09:44
PCFGROUP (PCF)	5,2000	1,56%	5,1200	5,2000	5,0800	10 356	52 994	09:39
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 881	84 175	09:26
PEKAO (PEO)	184,7500	-0,11%	184,0500	184,8500	182,9000	53 789	9 924 557	09:55
Reklama
PEPCO (PCO)	20,7700	-1,66%	21,1200	21,1200	20,6700	131 412	2 744 326	09:55	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 573	5 629	09:52
PGE	11,7950	0,08%	11,7350	11,8000	11,6550	206 139	2 414 443	09:55
PGFGROUP (PGV)	0,5940	-2,62%	0,6200	0,6720	0,5800	122 843	77 390	09:55
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2700	0,36%	86,9000	87,3800	86,4000	209 525	18 232 195	09:55
PKOBP (PKO)	77,9600	0,10%	77,8000	78,1200	77,3400	137 547	10 689 967	09:55
PKPCARGO (PKP)	15,5500	-0,77%	15,6700	15,7600	15,5200	2 808	43 804	09:54
PLAYWAY (PLW)	296,0000	2,07%	290,0000	296,0000	290,0000	346	101 631	09:45
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	2 031	4 976	09:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,2000	94	5 672	09:53
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5750	-1,08%	4,6250	4,6300	4,5600	87 922	403 993	09:55
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:43
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,4150	16,45%	4,6500	5,6250	4,6000	69 590	358 831	09:55
PZU	59,9600	-0,17%	60,0000	60,1000	59,6000	69 279	4 147 575	09:55
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	136	3 864	09:38
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1938	4,08%	0,1894	0,1980	0,1880	1 504 477	290 981	09:55
RAFAMET (RAF)	65,5000	-6,43%	70,0000	70,0000	65,5000	332	22 134	09:52
RAINBOW (RBW)	129,6000	0,15%	129,8000	130,0000	128,7000	10 445	1 352 587	09:55
RANKPROGR (RNK)	4,0400	-1,46%	4,1450	4,1450	4,0400	1 022	4 131	09:51
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,0000	0,65%	30,9500	31,2500	30,5000	2 718	84 068	09:55
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	502,4000	-0,20%	500,2000	503,0000	498,3000	2 525	1 261 231	09:48
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,0000	-2,45%	163,0000	163,6000	159,0000	174	27 989	09:52
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,71%	8,3600	8,4200	8,3400	1 188	9 963	09:38
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	444	15 722	09:38
SELVITA (SLV)	29,9000	4,91%	28,9000	30,0000	28,9000	16 940	498 489	09:55
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4620	32 423	15 626	09:51
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 463	173 054	09:53
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0900	-0,16%	3,0900	3,1000	3,0750	8 765	27 085	09:47
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	195	22 534	09:55
SYNEKTIK (SNT)	198,0000	0,30%	196,5000	198,6000	195,4000	4 724	932 846	09:52
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6740	-0,39%	8,7000	8,7000	8,5940	49 841	431 090	09:54
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	16 895	940 634	09:55
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 146	42 402	09:53
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,3500	2,07%	9,1000	9,3500	9,0000	29 968	276 408	09:55
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 285	35 475	09:46
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	868	71 760	09:49
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	-1,22%	8,1400	8,1400	8,0800	635	5 132	09:45
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	118,8000	-1,82%	120,4000	121,0000	118,8000	537	64 014	09:55
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,4000	-0,56%	44,5500	44,6500	44,3000	1 630	72 687	09:43
VOXEL (VOX)	173,8000	1,40%	171,8000	173,8000	171,8000	17 391	3 008 546	09:53
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7800	540	961	09:35
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2800	-0,79%	6,3300	6,3500	6,2800	22 652	142 533	09:55
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	80,5000	0,12%	80,4000	81,0000	80,0000	2 337	187 883	09:51
WITTCHEN (WTN)	18,8600	0,21%	18,8200	18,9600	18,8000	1 350	25 473	09:54
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,0000	69	5 497	09:55
XTRADEBDM (XTB)	71,9200	0,06%	72,0000	72,2000	71,4000	27 245	1 955 071	09:55
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8100	0,77%	20,8000	20,9600	20,6200	113 379	2 352 617	09:55
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,4500	-1,21%	24,8000	24,8000	24,2500	2 978	72 551	09:55
ZREMB (ZRE)	6,6800	1,98%	6,5500	6,6800	6,5500	6 274	41 539	09:50
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.