Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 083,96	-1,04%	106 048,81	106 199,77	104 993,82	106 187,44	313 888 228	10:48
WIG20	2 850,20	-1,28%	2 876,59	2 886,17	2 844,21	2 887,17	282 609 733	11:03
WIG30	3 704,92	-1,21%	3 744,16	3 749,29	3 697,18	3 750,42	305 049 077	11:03
mWIG40	8 051,05	-0,69%	8 093,56	8 108,12	8 038,62	8 106,80	33 041 053	10:48
sWIG80	28 767,72	-0,15%	28 837,30	28 837,30	28 728,71	28 809,75	8 870 165	10:48
WIG-BANKI	16 641,24	-1,61%	16 896,27	16 981,79	16 612,78	16 914,09	93 693 444	10:48
WIG-BUDOW	8 162,60	-0,62%	8 244,41	8 260,62	8 152,81	8 213,72	2 867 293	10:48
WIG-CHEMIA	9 180,68	-0,10%	9 197,62	9 297,65	9 130,78	9 189,94	1 429 051	10:48
WIG-ENERG	4 368,11	-0,64%	4 385,74	4 398,30	4 354,14	4 396,22	5 854 874	10:48
WIG-INFO	10 238,95	0,16%	10 231,75	10 299,29	10 149,05	10 223,00	4 328 648	10:48
WIG-MEDIA	7 480,69	0,35%	7 530,52	7 541,17	7 454,30	7 454,43	274 754	10:48
WIG-NRCHOM	5 335,04	0,86%	5 309,97	5 352,11	5 280,10	5 289,36	497 644	10:48
WIG-PALIWA	9 161,41	-0,53%	9 238,24	9 238,24	9 143,41	9 210,48	23 488 819	10:48
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	309 835 604	06:20
WIG-SPOZYW	3 063,82	-0,08%	3 074,98	3 075,07	3 052,57	3 066,25	110 565	10:48
WIG20lev	563,59	-2,67%	574,71	578,55	562,02	579,04	264 852 093	10:48
WIG20short	2 950,11	1,36%	2 922,15	2 954,05	2 912,49	2 910,67	264 852 093	10:48
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	40 246 830	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	32 133 213	06:20
mWIG40TR	12 453,01	-0,39%	12 518,77	12 541,29	12 433,78	12 501,19	33 041 053	10:48
mWIG40TRlv	19 750,12	-0,78%	19 959,54	20 031,26	19 688,88	19 906,10	33 041 053	10:48
mWIG40TRsh	2 310,95	0,41%	2 298,85	2 314,49	2 294,70	2 301,50	33 041 053	10:48
sWIG80dvp	(597,78)	-	-	-	-	597,78	8 556 005	06:20
sWIG80TR	44 410,12	-0,15%	44 517,54	44 517,54	44 349,90	44 475,00	8 870 165	10:48
WIG140	2 038,36	-1,06%	2 057,40	2 060,37	2 036,57	2 060,13	306 763 311	10:48
WIG20dvp	(53,51)	-	-	-	-	53,51	261 618 328	06:20
WIG20TR	6 115,86	-1,33%	6 175,76	6 195,95	6 107,48	6 198,11	264 852 093	10:48
WIG20TRlev	5 172,21	-2,67%	5 274,92	5 309,54	5 157,84	5 313,92	264 852 093	10:48
WIG20TRsht	2 764,71	1,35%	2 738,35	2 768,40	2 729,46	2 727,81	264 852 093	10:48
WIG30TR	7 804,34	-1,28%	7 892,57	7 903,38	7 797,63	7 905,77	284 654 222	10:48
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	53 732	06:20
WIGdiv	2 356,78	-0,01%	2 364,17	2 369,80	2 355,02	2 356,90	42 802 872	10:48
WIGdivplus	2 150,00	-0,77%	2 169,70	2 174,47	2 149,16	2 166,62	98 021 956	10:48
WIG.GAMES	17 892,14	-0,31%	17 861,09	17 934,16	17 826,17	17 947,59	9 948 380	10:48
WIG-GORNIC	4 378,61	-2,07%	4 421,76	4 431,79	4 340,02	4 471,00	60 142 094	10:48
WIG-GRY	22 816,14	-0,42%	22 740,44	22 893,34	22 740,44	22 911,97	10 445 160	10:48
WIGind	17 261,22	-0,29%	17 361,90	17 361,90	17 239,19	17 311,77	4 862 493	10:48
WIG-LEKI	3 404,02	-0,86%	3 419,52	3 438,34	3 396,75	3 433,68	1 358 148	10:48
WIGmed	18 449,66	-0,47%	18 562,28	18 562,28	18 423,07	18 537,51	4 492 721	10:48
WIG-MOTO	8 746,63	-0,39%	8 779,28	8 800,28	8 679,45	8 781,07	398 850	10:48
WIG.MS-BAS	17 339,37	-1,32%	17 492,79	17 498,65	17 268,78	17 570,85	64 356 513	10:48
WIG.MS-ECM	8 741,95	-0,79%	8 800,39	8 815,95	8 712,22	8 811,19	45 430 096	10:48
WIG.MS-FIN	20 004,06	-1,82%	20 230,03	20 434,12	19 959,46	20 375,73	105 929 470	10:48
WIG-ODZIEZ	11 172,26	-1,00%	11 243,07	11 252,10	11 120,83	11 285,21	17 805 681	10:48
WIGtechTR	18 802,45	-0,29%	18 841,22	18 871,27	18 765,21	18 856,82	19 066 650	10:48
WIG-Ukrain	(575,59)	-	-	-	-	575,59	37 421	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	2 628	549 489	10:44
3RGAMES (3RG)	0,8100	-0,49%	0,7820	0,8160	0,7820	25 669	20 200	10:07
4MASS (4MS)	4,3200	-0,23%	4,3300	4,3300	4,3000	11 215	48 262	10:24
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	730	70 887	10:45
ACAUTOGAZ (ACG)	29,9000	-3,24%	30,7000	30,7000	29,8000	2 022	61 168	10:45
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,2500	717	16 677	10:28
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9000	0,8960	2 613	2 348	10:07
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8800	412	4 073	10:47
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	0,9060	0,44%	0,9060	0,9060	0,9060	1 880	1 703	10:37
AILLERON (ALL)	21,0000	1,69%	20,7000	21,2000	20,7000	2 720	56 904	10:48
AIRWAY (AWM)	0,4220	-3,54%	0,4300	0,4300	0,4150	219 184	92 193	10:44
ALIOR (ALR)	97,5400	-1,38%	98,9000	98,9800	97,3400	110 108	10 792 127	10:48
ALLEGRO (ALE)	34,4250	0,20%	34,1900	34,5700	33,7550	432 111	14 808 369	10:48
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	2 296	4 784	10:46
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1700	107	233	10:14
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,1500	898	19 046	10:33
AMICA (AMC)	61,6000	3,01%	60,1000	61,7000	60,1000	1 425	86 502	10:48
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8800	-0,63%	16,0000	16,0000	15,7800	21 456	340 703	10:45
ANSWEAR (ANR)	28,4500	2,15%	28,5000	28,7000	28,0000	14 276	403 663	10:40
APATOR (APT)	20,9500	-0,24%	21,0000	21,4500	20,7500	21 102	446 857	10:45
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	216	4 001	10:06
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	20 743	62 300	10:44
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	50	2 242	10:47
ARCTIC (ATC)	11,0000	0,73%	11,0000	11,0000	10,8800	33 990	370 848	10:47
ARLEN (ARL)	36,6100	-0,25%	36,8200	36,8200	36,5000	1 684	61 706	10:48
ARTIFEX (ART)	15,2400	-0,39%	15,4000	15,4000	15,2400	900	13 835	10:43
ASBIS (ASB)	26,3800	0,23%	26,4000	26,6000	26,2000	58 790	1 554 410	10:44
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,4000	181	15 668	10:45
ASSECOPOL (ACP)	219,6000	-0,54%	220,4000	224,0000	216,4000	9 243	2 033 935	10:47
ASSECOSEE (ASE)	83,0000	2,47%	81,4000	83,0000	81,2000	1 889	155 501	10:46
ASTARTA (AST)	56,0000	0,00%	56,0000	56,9000	55,9000	149	8 346	10:40
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 116	135 404	10:39
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	15,5000	-1,90%	15,5000	15,5000	15,5000	12	186	10:22
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	-0,53%	3,8200	3,8200	3,7800	3 995	15 107	10:27
ATREM (ATR)	40,0000	5,54%	38,0000	40,0000	37,9000	9 540	374 299	10:45
AUTOPARTN (APR)	20,6000	1,73%	20,4500	20,7000	20,2500	13 664	279 025	10:47
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 110,0000	-0,64%	3 150,0000	3 150,0000	3 085,0000	292	904 210	10:48
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,9600	0,31%	12,9200	13,0000	12,7800	1 204	15 427	10:34
BIOCELTIX (BCX)	101,8000	0,39%	101,4000	102,0000	100,2000	1 914	193 194	10:41
BIOMAXIMA (BMX)	14,7000	-0,34%	14,7000	14,7500	14,4500	1 521	22 288	10:46
BIOMEDLUB (BML)	5,1900	-1,52%	5,1000	5,2300	5,0100	179 428	910 427	10:42
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1100	-1,20%	4,1600	4,1600	4,1100	52 941	219 537	10:30
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,1500	28,6500	1 246	36 026	10:39
BNPPPL (BNP)	108,5000	-0,46%	109,5000	109,5000	107,5000	168	18 263	10:44
BOGDANKA (LWB)	25,1000	-0,59%	25,3000	25,5000	24,4500	13 630	339 920	10:41
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2400	0,32%	6,3000	6,3000	6,1800	13 364	83 463	10:46
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	2 619	26 826	10:21
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5700	4,5300	4 154	18 936	10:39
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,8000	47	2 537	10:44
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	543,6000	-1,24%	554,6000	554,8000	542,6000	2 540	1 390 104	10:48
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	617	5 372	10:44
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4720	1,07%	0,4670	0,4720	0,4670	57 100	26 803	10:31
CAPTORTX (CTX)	35,8000	-2,98%	36,9000	36,9000	35,5000	4 958	178 888	10:47
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	197,9500	-1,22%	200,3000	200,3000	195,4000	44 845	8 857 819	10:48
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,3000	-0,45%	269,9000	270,1000	267,1000	33 782	9 068 796	10:48
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9800	3,75%	4,9000	4,9800	4,8000	2 213	10 678	10:29
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2250	43 659	98 151	10:32
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	-0,83%	23,9500	24,2000	23,6000	7 922	189 362	10:46
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	5	245	10:37
COALENERG (CLE)	1,8150	0,00%	1,8150	1,8400	1,8150	5 535	10 081	10:39
COGNOR (COG)	7,4950	-1,12%	7,5750	7,5750	7,4000	14 017	105 271	10:37
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	8 086	57 490	10:48
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	10 460	5 267	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	289,0000	-1,03%	292,0000	293,0000	289,0000	470	136 750	10:41
CYBERFLKS (CBF)	164,8000	-0,96%	166,2000	166,2000	164,2000	569	94 301	10:46
CYFRPLSAT (CPS)	17,2600	-1,99%	17,5200	17,6000	17,1650	137 446	2 374 488	10:48
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,5000	1,50%	46,8000	49,6000	46,0000	24 504	1 181 422	10:48
DATAWALK (DAT)	127,8800	0,66%	128,0000	128,9600	126,5200	4 720	602 767	10:43
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,4000	-1,20%	83,2000	83,4000	82,4000	689	57 016	10:43
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,2000	433	33 076	10:39
DEKPOL (DEK)	62,0000	-2,21%	63,8000	63,8000	62,0000	49	3 086	10:24
DELKO (DEL)	6,6800	1,21%	6,6000	6,7000	6,6000	1 410	9 319	10:38
DEVELIA (DVL)	7,7400	2,52%	7,6500	7,7900	7,5100	23 757	183 889	10:44
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,6000	-0,36%	167,7000	167,7000	165,5000	1 800	298 937	10:45
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	983	80 113	10:45
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	512,8000	-1,69%	519,4000	523,6000	512,4000	12 228	6 316 963	10:48
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,0000	190	45 083	10:48
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 066	67 911	10:41
ECHO (ECH)	5,0600	0,00%	5,0600	5,0600	5,0000	131	661	10:33
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	7	41	10:48
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	10:44
ELEKTROTI (ELT)	47,4500	-0,42%	47,8500	47,9000	47,0000	1 643	77 995	10:47
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	10:45
ENEA (ENA)	20,2400	-1,84%	20,6000	20,6000	20,1200	15 213	308 703	10:44
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2600	0,66%	12,2800	12,3600	12,2400	15 716	193 164	10:46
ENERGOINS (ENI)	2,1200	-0,93%	2,1400	2,1600	2,0800	6 756	14 381	10:44
ENTER (ENT)	56,8000	-0,35%	57,7000	57,7000	56,5000	1 210	68 611	10:45
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,0000	-0,87%	34,4000	34,4000	33,7500	428	14 595	10:39
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	-2,24%	5,2200	5,4000	5,2000	16 965	89 721	10:47
EUROCASH (EUR)	8,5450	-0,12%	8,6400	8,6450	8,5050	8 361	71 632	10:44
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,4000	-3,45%	23,0000	23,0000	22,3000	1 753	39 922	10:40
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,9000	69	1 868	10:33
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,1000	0,27%	37,1000	37,4000	37,0000	713	26 451	10:26
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	121	15 346	10:46
FON	#0,9040	-8,69%	-	-	-	-	-	10:07
FORTE SA (FTE)	31,0000	0,00%	31,0000	32,3000	31,0000	4 541	143 682	10:34
Reklama
GAMEOPS (GOP)	17,9200	0,00%	18,2800	18,2800	17,5000	3 657	65 386	10:24	Reklama
GAMFACTOR (GIF)	7,3200	0,27%	7,3000	7,4800	7,2800	1 405	10 263	10:45
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	10:48
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	817	1 732	10:18
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,3000	0,58%	52,0000	52,7500	51,8500	18 500	968 129	10:47
GREENX (GRX)	1,7360	0,93%	1,7200	1,7660	1,7180	173 248	303 081	10:35
GRENEVIA (GEA)	2,6750	3,28%	2,5900	2,6800	2,5500	31 495	83 001	10:32
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	227	2 284	10:39
GRUPAAZOTY (ATT)	22,9000	-0,35%	22,9800	23,3600	22,8000	38 446	889 341	10:46
GRUPRACUJ (GPP)	63,7000	2,08%	62,9000	63,9000	61,9000	6 261	391 285	10:46
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,6000	1,07%	114,0000	115,6000	113,2000	27 047	3 093 829	10:48
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1050	7 758	8 725	10:02
HUUUGE-S144 (HUGE)	18,3600	-0,33%	18,2000	18,4200	18,2000	2 918	53 694	10:46
HYDROTOR (HDR)	21,4000	0,00%	21,5000	21,5000	21,4000	12	257	10:47
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 502	39 100	10:48
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,1600	-0,94%	3,1900	3,1900	3,0200	15 790	49 045	10:47
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	1 083	4 178	10:31
INC	1,8200	1,11%	1,8600	1,8600	1,8100	635	1 173	10:39
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	0,32%	311,0000	313,0000	310,0000	865	269 236	10:44
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	46	1 858	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	584,0000	-1,85%	595,0000	595,0000	584,0000	290	170 184	10:48
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	747	5 225	10:17
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#32,0000	10,34%	-	-	-	-	-	10:11
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,7600	4 012	15 161	10:27
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	26 502	67 825	10:44
JRH	4,6000	-0,86%	4,6000	4,6000	4,6000	50	230	10:27
JSW	23,6000	-1,83%	24,0300	24,0400	23,4500	137 497	3 257 126	10:48
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,17%	17,0000	17,2400	16,9800	2 643	45 250	10:24
KETY (KTY)	902,0000	-0,88%	917,5000	918,0000	901,0000	974	884 776	10:48
KGHM (KGH)	132,0000	-2,15%	134,0500	134,0500	130,1000	425 670	56 327 321	10:48
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	482	6 974	10:05
KINOPOL (KPL)	16,4500	-0,30%	16,5000	16,5000	16,4000	2 305	37 861	10:47
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	1 025	57 974	10:39
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8600	0,34%	5,9400	5,9600	5,8400	1 571	9 249	10:42
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,4000	-0,39%	410,0000	410,5000	406,5000	2 910	1 189 639	10:48
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,6600	-1,48%	2,7000	2,7300	2,6600	3 932	10 615	10:25
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2500	7 483	1 893	10:32
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 720,0000	-1,08%	14 880,0000	14 975,0000	14 655,0000	544	8 064 510	10:48
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6900	0,81%	8,6000	8,7000	8,4900	89 416	768 443	10:47
MABION (MAB)	9,9300	0,51%	9,9900	9,9900	9,8600	2 294	22 783	10:39
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,2400	19,0000	1 729	33 112	10:46
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	2,55%	7,3000	7,4400	7,0600	4 168	30 194	10:42
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	781,2000	-3,10%	790,2000	804,0000	779,0000	3 806	3 008 447	10:48
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	1 084	26 865	10:42
MEDINICE (ICE)	7,7100	-2,41%	7,9000	7,9000	7,7100	211	1 642	10:21
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	2 561	72 162	10:13
MERCATOR (MRC)	47,2000	-0,63%	47,6000	47,8000	47,1000	1 288	61 195	10:45
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	577	21 008	10:16
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,7600	-1,60%	15,0000	15,1000	14,6200	120 307	1 781 976	10:45
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,8000	1,62%	13,7300	13,8500	13,5900	28 360	390 991	10:47
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	350	29 102	10:38
MLSYSTEM (MLS)	17,5800	1,62%	17,3000	17,6600	17,3000	2 494	43 739	10:44
MOBRUK (MBR)	300,0000	2,39%	295,0000	300,0000	294,0000	2 762	824 071	10:48
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	0,63%	31,0400	31,9600	31,0400	36	1 149	10:41
MOLECURE (MOC)	5,9000	-1,34%	5,9800	6,0000	5,8000	21 682	127 401	10:48
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 410	53 546	10:33
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	915	7 148	10:40
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 674	43 811	10:27
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	689,0000	0,29%	687,0000	697,0000	686,0000	136	93 728	10:44
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	377	26 304	10:46
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	101,0000	1,00%	101,5000	102,5000	101,0000	900	91 500	10:34
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	1,64%	1,2300	1,2460	1,2200	18 542	22 955	10:47
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6260	-0,63%	0,6280	0,6280	0,6260	2 020	1 265	10:15
NTTSYSTEM (NTT)	9,7200	-2,80%	10,0000	10,0000	9,6600	202	1 975	10:43
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	209	1 906	10:34
ONDE (OND)	10,2000	0,79%	10,1600	10,2800	10,1600	2 741	27 908	10:31
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	38	3 553	10:13
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3640	-0,40%	9,3720	9,4200	9,3500	30 456	286 033	10:48
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	#38,0000	-2,06%	-	-	-	-	-	10:32
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	390	5 880	10:46
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,5500	-2,67%	2,6200	2,6200	2,5500	242	621	10:07
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,33%	61,0000	61,4000	59,0000	764	45 866	10:08
PATENTUS (PAT)	3,5500	1,43%	3,6400	3,6400	3,4000	4 655	16 219	10:30
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,3000	1,20%	66,5000	68,4000	66,5000	8 017	537 956	10:48
PCFGROUP (PCF)	5,3500	-0,56%	5,3500	5,4700	5,3500	4 251	22 967	10:43
PEKABEX (PBX)	18,1000	0,56%	18,0000	18,1000	17,9500	65	1 171	10:30
Reklama
PEKAO (PEO)	186,6000	-1,40%	189,2500	190,5000	185,6500	94 050	17 663 105	10:48	Reklama
PEPCO (PCO)	21,7100	-1,32%	21,9800	22,0200	21,6300	152 611	3 325 370	10:48
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3650	-0,13%	11,3750	11,4300	11,2900	352 363	4 002 431	10:48
PGFGROUP (PGV)	#0,5440	4,62%	-	-	-	-	-	10:38
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	2 310	23 098	10:30
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	624	2 067	10:14
PKNORLEN (PKN)	83,7200	-0,52%	84,1600	84,4800	83,4100	280 267	23 513 699	10:48
PKOBP (PKO)	76,0000	-1,91%	76,9600	78,0200	75,8400	660 487	50 737 819	10:48
PKPCARGO (PKP)	15,4700	-0,13%	15,4000	15,6000	15,4000	11 611	179 431	10:47
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,5000	518	167 297	10:46
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	455	27 267	10:44
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7150	-0,53%	4,7500	4,7600	4,6650	49 193	231 615	10:47
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,5000	-0,90%	16,6500	16,6500	16,5000	423	7 040	10:29
PROTEKTOR (PRT)	#1,3600	8,80%	-	-	-	-	-	10:46
PTWP (PTW)	105,0000	3,96%	108,0000	108,0000	105,0000	579	61 875	10:16
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5000	2,27%	4,4500	4,6520	4,4000	11 416	51 353	10:24
PZU	61,9800	-2,49%	63,3600	63,5000	61,8400	333 190	20 781 271	10:48
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	1 071	11 235	10:32
RAEN (RAE)	0,2990	-8,28%	0,3200	0,3200	0,2945	20 358	6 302	10:47
RAFAKO (RFK)	0,1970	-0,51%	0,1990	0,1990	0,1950	551 270	108 630	10:47
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	130,0000	-0,61%	131,1000	132,4000	129,7000	12 497	1 634 862	10:48
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	523	2 160	10:02
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	10:48
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	12,7000	-7,30%	13,7000	13,7000	12,7000	1 658	21 975	10:24
RENDER (RND)	99,4000	-4,42%	105,0000	105,0000	96,0000	1 023	103 843	10:47
ROPCZYCE (RPC)	27,9000	0,36%	27,8000	27,9000	27,8000	266	7 401	10:40
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	3 102	98 636	10:44
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:05
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	486	10 990	10:31
SANPL (SPL)	509,2000	-1,89%	521,6000	521,6000	507,4000	6 940	3 553 350	10:45
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,23%	8,5400	8,5400	8,4600	1 108	9 406	10:37
SELENAFM (SEL)	35,6000	0,00%	35,6000	35,6000	35,4000	233	8 295	10:39
SELVITA (SLV)	28,6000	-0,69%	29,5000	29,5000	28,1000	8 387	239 098	10:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 216	585	10:34
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,0000	48,8000	831	41 186	10:30
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7500	4 222	7 393	10:41
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	165	2 587	10:36
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0600	-0,81%	3,1100	3,1100	3,0600	16 265	50 070	10:43
STALPROD (STP)	256,0000	0,00%	257,0000	257,0000	255,0000	271	69 386	10:37
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	105,5000	0,00%	105,5000	109,0000	105,5000	142	15 193	10:29
SYNEKTIK (SNT)	199,0000	-1,00%	200,0000	200,6000	197,1000	8 166	1 620 406	10:48
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4580	-0,82%	8,5280	8,5580	8,4280	72 821	617 481	10:47
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,6000	0,35%	56,9000	57,5500	56,5000	13 957	796 326	10:45
TORPOL (TOR)	37,3500	0,40%	37,4500	37,5000	37,3000	1 052	39 389	10:36
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6600	-1,14%	8,7700	8,7800	8,6200	26 105	226 485	10:46
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	22 791	50 682	10:27
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	#3,6800	1,10%	-	-	-	-	-	10:44
TSGAMES (TEN)	84,5000	-0,12%	85,0000	85,0000	84,0000	2 147	181 083	10:48
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,4000	-0,87%	11,6500	11,7500	11,4000	3 735	43 312	10:38
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	166	23 758	10:48
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	120,2000	340	41 067	10:44
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,4000	11,2500	571	6 466	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	3 098	137 000	10:40
VOXEL (VOX)	165,0000	0,24%	164,8000	165,0000	164,6000	113	18 633	10:44
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 426	5 421	10:42
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	3 727	9 706	10:48
WASKO (WAS)	1,7900	-0,56%	1,7900	1,7950	1,7650	3 580	6 341	09:53
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	640,0000	21	13 570	10:37
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	26 594	158 456	10:48
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,7000	0,59%	85,4000	85,8000	84,3000	835	70 978	10:44
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	3 327	63 423	10:48
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,3000	-1,35%	81,4000	81,5000	80,3000	253	20 494	10:35
XTRADEBDM (XTB)	74,9600	-0,35%	75,2800	76,3800	74,6400	83 670	6 312 118	10:48
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	975 814	21 080 033	10:48
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	10 514	8 810	10:28
ZEPAK (ZEP)	25,0500	1,83%	24,4500	25,4000	24,4500	26 825	672 872	10:46
ZREMB (ZRE)	6,5100	-2,25%	6,6800	6,7000	6,5000	21 025	138 465	10:43
ZUE	9,9800	-0,20%	9,8200	10,0000	9,8200	826	8 190	10:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.